Core Natural Resources, Inc. (CNR)

Last Closing Price: 87.31 (2026-10-20)

Profile
Ticker
CNR
Security Name
Core Natural Resources, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Thermal Coal
Free Float
48,400,000
Market Capitalization
4,462,300,000
Average Volume (Last 20 Days)
458,612
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
2.49
Percentage Held By Institutions (Latest 13F Reports)
86.54
Recent Price/Volume
Closing Price
87.31
Opening Price
90.76
High Price
90.90
Low Price
86.52
Volume
471,000
Previous Closing Price
89.90
Previous Opening Price
90.79
Previous High Price
91.77
Previous Low Price
89.39
Previous Volume
452,000
High/Low Price
52-Week High Price
114.56
26-Week High Price
104.87
13-Week High Price
104.87
4-Week High Price
94.07
2-Week High Price
92.35
1-Week High Price
92.27
52-Week Low Price
74.41
26-Week Low Price
77.42
13-Week Low Price
77.42
4-Week Low Price
83.33
2-Week Low Price
86.52
1-Week Low Price
86.52
High/Low Volume
52-Week High Volume
2,474,000
26-Week High Volume
1,463,000
13-Week High Volume
1,407,000
4-Week High Volume
676,000
2-Week High Volume
613,000
1-Week High Volume
471,000
52-Week Low Volume
260,000
26-Week Low Volume
272,000
13-Week Low Volume
272,000
4-Week Low Volume
272,000
2-Week Low Volume
272,000
1-Week Low Volume
362,000
Money Flow
Total Money Flow, Past 52 Weeks
16,445,475,950
Total Money Flow, Past 26 Weeks
6,671,969,595
Total Money Flow, Past 13 Weeks
3,029,543,677
Total Money Flow, Past 4 Weeks
813,841,420
Total Money Flow, Past 2 Weeks
391,399,893
Total Money Flow, Past Week
192,064,712
Total Money Flow, 1 Day
41,562,610
Total Volume
Total Volume, Past 52 Weeks
183,240,300
Total Volume, Past 26 Weeks
75,551,400
Total Volume, Past 13 Weeks
33,299,500
Total Volume, Past 4 Weeks
9,117,000
Total Volume, Past 2 Weeks
4,364,000
Total Volume, Past Week
2,144,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.17
Percent Change in Price, Past 26 Weeks
-1.30
Percent Change in Price, Past 13 Weeks
3.70
Percent Change in Price, Past 4 Weeks
-7.05
Percent Change in Price, Past 2 Weeks
-3.21
Percent Change in Price, Past Week
-4.62
Percent Change in Price, 1 Day
-2.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
89.23
Simple Moving Average (10-Day)
89.52
Simple Moving Average (20-Day)
89.18
Simple Moving Average (50-Day)
93.54
Simple Moving Average (100-Day)
89.37
Simple Moving Average (200-Day)
90.94
Previous Simple Moving Average (5-Day)
90.08
Previous Simple Moving Average (10-Day)
89.81
Previous Simple Moving Average (20-Day)
89.51
Previous Simple Moving Average (50-Day)
93.68
Previous Simple Moving Average (100-Day)
89.43
Previous Simple Moving Average (200-Day)
90.95
Technical Indicators
MACD (12, 26, 9)
-0.96
MACD (12, 26, 9) Signal
-1.04
Previous MACD (12, 26, 9)
-0.81
Previous MACD (12, 26, 9) Signal
-1.06
RSI (14-Day)
40.89
Previous RSI (14-Day)
47.34
Stochastic (14, 3, 3) %K
64.93
Stochastic (14, 3, 3) %D
68.72
Previous Stochastic (14, 3, 3) %K
71.18
Previous Stochastic (14, 3, 3) %D
71.87
Upper Bollinger Band (20, 2)
92.44
Lower Bollinger Band (20, 2)
85.93
Previous Upper Bollinger Band (20, 2)
93.25
Previous Lower Bollinger Band (20, 2)
85.77
Income Statement Financials
Quarterly Revenue (MRQ)
1,141,014,000
Quarterly Net Income (MRQ)
126,467,000
Previous Quarterly Revenue (QoQ)
1,084,278,000
Previous Quarterly Revenue (YoY)
1,102,361,000
Previous Quarterly Net Income (QoQ)
21,044,000
Previous Quarterly Net Income (YoY)
-36,556,000
Revenue (MRY)
4,164,775,000
Net Income (MRY)
-153,216,000
Previous Annual Revenue
2,164,406,000
Previous Net Income
286,405,000
Cost of Goods Sold (MRY)
3,544,817,000
Gross Profit (MRY)
619,958,000
Operating Expenses (MRY)
4,346,836,000
Operating Income (MRY)
-182,061,000
Non-Operating Income/Expense (MRY)
-51,642,000
Pre-Tax Income (MRY)
-233,703,000
Normalized Pre-Tax Income (MRY)
-233,703,000
Income after Taxes (MRY)
-153,216,000
Income from Continuous Operations (MRY)
-153,216,000
Consolidated Net Income/Loss (MRY)
-153,216,000
Normalized Income after Taxes (MRY)
-153,216,000
EBIT (MRY)
-182,061,000
EBITDA (MRY)
439,006,000
Balance Sheet Financials
Current Assets (MRQ)
1,374,671,000
Property, Plant, and Equipment (MRQ)
4,352,248,000
Long-Term Assets (MRQ)
4,747,682,000
Total Assets (MRQ)
6,122,353,000
Current Liabilities (MRQ)
753,044,000
Long-Term Debt (MRQ)
405,181,000
Long-Term Liabilities (MRQ)
1,650,432,000
Total Liabilities (MRQ)
2,403,476,000
Common Equity (MRQ)
3,718,877,000
Tangible Shareholders Equity (MRQ)
3,718,877,000
Shareholders Equity (MRQ)
3,718,877,000
Common Shares Outstanding (MRQ)
49,850,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
305,752,000
Cash Flow from Investing Activities (MRY)
47,659,000
Cash Flow from Financial Activities (MRY)
-199,791,000
Beginning Cash (MRY)
447,542,000
End Cash (MRY)
601,162,000
Increase/Decrease in Cash (MRY)
153,620,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.37
PE Ratio (Trailing 12 Months)
2,996.66
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.80
Pre-Tax Margin (Trailing 12 Months)
0.77
Net Margin (Trailing 12 Months)
2.34
Return on Equity (Trailing 12 Months)
0.03
Return on Assets (Trailing 12 Months)
0.02
Current Ratio (Most Recent Fiscal Quarter)
1.83
Quick Ratio (Most Recent Fiscal Quarter)
1.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
9.21
Book Value per Share (Most Recent Fiscal Quarter)
72.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.37
Last Quarterly Earnings per Share
0.55
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
-2.98
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2026-08-31
Last Dividend Amount
0.10
Days Since Last Dividend
51
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.44
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.23
Percent Growth in Quarterly Revenue (YoY)
3.51
Percent Growth in Annual Revenue
92.42
Percent Growth in Quarterly Net Income (QoQ)
500.96
Percent Growth in Quarterly Net Income (YoY)
445.95
Percent Growth in Annual Net Income
-153.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3441
Historical Volatility (Close-to-Close) (20-Day)
0.2889
Historical Volatility (Close-to-Close) (30-Day)
0.3060
Historical Volatility (Close-to-Close) (60-Day)
0.3027
Historical Volatility (Close-to-Close) (90-Day)
0.3610
Historical Volatility (Close-to-Close) (120-Day)
0.3504
Historical Volatility (Close-to-Close) (150-Day)
0.3895
Historical Volatility (Close-to-Close) (180-Day)
0.3776
Historical Volatility (Parkinson) (10-Day)
0.3404
Historical Volatility (Parkinson) (20-Day)
0.3465
Historical Volatility (Parkinson) (30-Day)
0.3399
Historical Volatility (Parkinson) (60-Day)
0.3335
Historical Volatility (Parkinson) (90-Day)
0.3511
Historical Volatility (Parkinson) (120-Day)
0.3428
Historical Volatility (Parkinson) (150-Day)
0.3598
Historical Volatility (Parkinson) (180-Day)
0.3606
Implied Volatility (Calls) (10-Day)
0.4992
Implied Volatility (Calls) (20-Day)
0.4992
Implied Volatility (Calls) (30-Day)
0.4992
Implied Volatility (Calls) (60-Day)
0.4456
Implied Volatility (Calls) (90-Day)
0.4447
Implied Volatility (Calls) (120-Day)
0.4433
Implied Volatility (Calls) (150-Day)
0.4425
Implied Volatility (Calls) (180-Day)
0.4448
Implied Volatility (Puts) (10-Day)
0.4676
Implied Volatility (Puts) (20-Day)
0.4676
Implied Volatility (Puts) (30-Day)
0.4676
Implied Volatility (Puts) (60-Day)
0.4193
Implied Volatility (Puts) (90-Day)
0.4219
Implied Volatility (Puts) (120-Day)
0.4252
Implied Volatility (Puts) (150-Day)
0.4278
Implied Volatility (Puts) (180-Day)
0.4332
Implied Volatility (Mean) (10-Day)
0.4834
Implied Volatility (Mean) (20-Day)
0.4834
Implied Volatility (Mean) (30-Day)
0.4834
Implied Volatility (Mean) (60-Day)
0.4324
Implied Volatility (Mean) (90-Day)
0.4333
Implied Volatility (Mean) (120-Day)
0.4343
Implied Volatility (Mean) (150-Day)
0.4352
Implied Volatility (Mean) (180-Day)
0.4390
Put-Call Implied Volatility Ratio (10-Day)
0.9367
Put-Call Implied Volatility Ratio (20-Day)
0.9367
Put-Call Implied Volatility Ratio (30-Day)
0.9367
Put-Call Implied Volatility Ratio (60-Day)
0.9409
Put-Call Implied Volatility Ratio (90-Day)
0.9488
Put-Call Implied Volatility Ratio (120-Day)
0.9591
Put-Call Implied Volatility Ratio (150-Day)
0.9668
Put-Call Implied Volatility Ratio (180-Day)
0.9740
Implied Volatility Skew (10-Day)
0.0012
Implied Volatility Skew (20-Day)
0.0012
Implied Volatility Skew (30-Day)
0.0012
Implied Volatility Skew (60-Day)
0.0112
Implied Volatility Skew (90-Day)
0.0044
Implied Volatility Skew (120-Day)
-0.0026
Implied Volatility Skew (150-Day)
-0.0092
Implied Volatility Skew (180-Day)
-0.0040
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7143
Put-Call Ratio (Volume) (20-Day)
1.7143
Put-Call Ratio (Volume) (30-Day)
1.7143
Put-Call Ratio (Volume) (60-Day)
0.2997
Put-Call Ratio (Volume) (90-Day)
0.2096
Put-Call Ratio (Volume) (120-Day)
0.1194
Put-Call Ratio (Volume) (150-Day)
0.0293
Put-Call Ratio (Volume) (180-Day)
0.0297
Put-Call Ratio (Open Interest) (10-Day)
0.7443
Put-Call Ratio (Open Interest) (20-Day)
0.7443
Put-Call Ratio (Open Interest) (30-Day)
0.7443
Put-Call Ratio (Open Interest) (60-Day)
0.8407
Put-Call Ratio (Open Interest) (90-Day)
0.6775
Put-Call Ratio (Open Interest) (120-Day)
0.5143
Put-Call Ratio (Open Interest) (150-Day)
0.3511
Put-Call Ratio (Open Interest) (180-Day)
0.3553
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
20.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.78
Percentile Within Sector, Percent Change in Price, Past Week
33.53
Percentile Within Sector, Percent Change in Price, 1 Day
9.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.45
Percentile Within Sector, Percent Growth in Annual Revenue
92.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.94
Percentile Within Sector, Percent Growth in Annual Net Income
18.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
31.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.59
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.32
Percentile Within Market, Percent Change in Price, Past Week
21.06
Percentile Within Market, Percent Change in Price, 1 Day
4.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.50
Percentile Within Market, Percent Growth in Annual Revenue
93.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.82
Percentile Within Market, Percent Growth in Annual Net Income
12.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.21
Percentile Within Market, Net Margin (Trailing 12 Months)
42.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.63