Core Natural Resources, Inc. (CNR)

Last Closing Price: 75.34 (2025-07-17)

Profile
Ticker
CNR
Security Name
Core Natural Resources, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Thermal Coal
Free Float
51,917,000
Market Capitalization
3,967,410,000
Average Volume (Last 20 Days)
923,944
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
1.41
Percentage Held By Institutions (Latest 13F Reports)
86.54
Recent Price/Volume
Closing Price
75.34
Opening Price
72.66
High Price
75.97
Low Price
72.66
Volume
621,000
Previous Closing Price
72.51
Previous Opening Price
74.01
Previous High Price
74.19
Previous Low Price
72.39
Previous Volume
493,000
High/Low Price
52-Week High Price
134.20
26-Week High Price
100.84
13-Week High Price
76.86
4-Week High Price
76.86
2-Week High Price
76.86
1-Week High Price
76.86
52-Week Low Price
58.11
26-Week Low Price
58.11
13-Week Low Price
63.27
4-Week Low Price
64.57
2-Week Low Price
67.77
1-Week Low Price
71.58
High/Low Volume
52-Week High Volume
6,593,000
26-Week High Volume
2,838,000
13-Week High Volume
2,838,000
4-Week High Volume
2,109,000
2-Week High Volume
850,000
1-Week High Volume
850,000
52-Week Low Volume
175,000
26-Week Low Volume
337,000
13-Week Low Volume
337,000
4-Week Low Volume
493,000
2-Week Low Volume
493,000
1-Week Low Volume
493,000
Money Flow
Total Money Flow, Past 52 Weeks
15,714,425,242
Total Money Flow, Past 26 Weeks
8,638,193,810
Total Money Flow, Past 13 Weeks
3,666,597,755
Total Money Flow, Past 4 Weeks
1,286,167,250
Total Money Flow, Past 2 Weeks
459,572,277
Total Money Flow, Past Week
260,764,028
Total Money Flow, 1 Day
46,361,790
Total Volume
Total Volume, Past 52 Weeks
183,118,000
Total Volume, Past 26 Weeks
116,048,000
Total Volume, Past 13 Weeks
51,907,000
Total Volume, Past 4 Weeks
18,246,000
Total Volume, Past 2 Weeks
6,319,000
Total Volume, Past Week
3,505,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.09
Percent Change in Price, Past 26 Weeks
-21.06
Percent Change in Price, Past 13 Weeks
-0.13
Percent Change in Price, Past 4 Weeks
8.18
Percent Change in Price, Past 2 Weeks
3.52
Percent Change in Price, Past Week
4.08
Percent Change in Price, 1 Day
3.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.46
Simple Moving Average (10-Day)
72.68
Simple Moving Average (20-Day)
71.02
Simple Moving Average (50-Day)
70.73
Simple Moving Average (100-Day)
71.84
Simple Moving Average (200-Day)
89.37
Previous Simple Moving Average (5-Day)
73.87
Previous Simple Moving Average (10-Day)
72.47
Previous Simple Moving Average (20-Day)
70.93
Previous Simple Moving Average (50-Day)
70.71
Previous Simple Moving Average (100-Day)
71.87
Previous Simple Moving Average (200-Day)
89.51
Technical Indicators
MACD (12, 26, 9)
1.04
MACD (12, 26, 9) Signal
0.51
Previous MACD (12, 26, 9)
0.84
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
57.54
Previous RSI (14-Day)
52.62
Stochastic (14, 3, 3) %K
75.15
Stochastic (14, 3, 3) %D
78.74
Previous Stochastic (14, 3, 3) %K
75.02
Previous Stochastic (14, 3, 3) %D
82.51
Upper Bollinger Band (20, 2)
76.99
Lower Bollinger Band (20, 2)
65.06
Previous Upper Bollinger Band (20, 2)
76.68
Previous Lower Bollinger Band (20, 2)
65.19
Income Statement Financials
Quarterly Revenue (MRQ)
1,017,406,000
Quarterly Net Income (MRQ)
-69,277,000
Previous Quarterly Revenue (QoQ)
613,644,000
Previous Quarterly Revenue (YoY)
546,689,000
Previous Quarterly Net Income (QoQ)
30,821,000
Previous Quarterly Net Income (YoY)
101,891,000
Revenue (MRY)
2,236,311,000
Net Income (MRY)
286,405,000
Previous Annual Revenue
2,568,877,000
Previous Net Income
655,892,000
Cost of Goods Sold (MRY)
274,026,000
Gross Profit (MRY)
1,962,285,000
Operating Expenses (MRY)
1,883,472,000
Operating Income (MRY)
352,839,000
Non-Operating Income/Expense (MRY)
-22,192,000
Pre-Tax Income (MRY)
330,647,000
Normalized Pre-Tax Income (MRY)
330,647,000
Income after Taxes (MRY)
286,405,000
Income from Continuous Operations (MRY)
286,405,000
Consolidated Net Income/Loss (MRY)
286,405,000
Normalized Income after Taxes (MRY)
286,405,000
EBIT (MRY)
352,839,000
EBITDA (MRY)
580,115,000
Balance Sheet Financials
Current Assets (MRQ)
1,332,667,000
Property, Plant, and Equipment (MRQ)
4,519,458,000
Long-Term Assets (MRQ)
4,919,279,000
Total Assets (MRQ)
6,251,946,000
Current Liabilities (MRQ)
703,862,000
Long-Term Debt (MRQ)
329,771,000
Long-Term Liabilities (MRQ)
1,652,310,000
Total Liabilities (MRQ)
2,356,172,000
Common Equity (MRQ)
3,895,774,000
Tangible Shareholders Equity (MRQ)
3,895,774,000
Shareholders Equity (MRQ)
3,895,774,000
Common Shares Outstanding (MRQ)
52,639,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
476,390,000
Cash Flow from Investing Activities (MRY)
-165,031,000
Cash Flow from Financial Activities (MRY)
-107,085,000
Beginning Cash (MRY)
243,268,000
End Cash (MRY)
447,542,000
Increase/Decrease in Cash (MRY)
204,274,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.03
PE Ratio (Trailing 12 Months)
10.97
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.86
Pre-Tax Margin (Trailing 12 Months)
5.15
Net Margin (Trailing 12 Months)
4.29
Return on Equity (Trailing 12 Months)
8.32
Return on Assets (Trailing 12 Months)
4.79
Current Ratio (Most Recent Fiscal Quarter)
1.89
Quick Ratio (Most Recent Fiscal Quarter)
1.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
4.53
Book Value per Share (Most Recent Fiscal Quarter)
53.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.89
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.74
Last Quarterly Earnings per Share
-1.38
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
11.64
Diluted Earnings per Share (Trailing 12 Months)
4.84
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
0.10
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
65.80
Percent Growth in Quarterly Revenue (YoY)
86.10
Percent Growth in Annual Revenue
-12.95
Percent Growth in Quarterly Net Income (QoQ)
-324.77
Percent Growth in Quarterly Net Income (YoY)
-167.99
Percent Growth in Annual Net Income
-56.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4713
Historical Volatility (Close-to-Close) (20-Day)
0.7262
Historical Volatility (Close-to-Close) (30-Day)
0.6557
Historical Volatility (Close-to-Close) (60-Day)
0.5330
Historical Volatility (Close-to-Close) (90-Day)
0.5611
Historical Volatility (Close-to-Close) (120-Day)
0.5760
Historical Volatility (Close-to-Close) (150-Day)
0.5797
Historical Volatility (Close-to-Close) (180-Day)
0.5620
Historical Volatility (Parkinson) (10-Day)
0.4090
Historical Volatility (Parkinson) (20-Day)
0.5457
Historical Volatility (Parkinson) (30-Day)
0.5100
Historical Volatility (Parkinson) (60-Day)
0.4582
Historical Volatility (Parkinson) (90-Day)
0.4804
Historical Volatility (Parkinson) (120-Day)
0.5197
Historical Volatility (Parkinson) (150-Day)
0.5240
Historical Volatility (Parkinson) (180-Day)
0.5091
Implied Volatility (Calls) (10-Day)
0.4668
Implied Volatility (Calls) (20-Day)
0.4959
Implied Volatility (Calls) (30-Day)
0.5215
Implied Volatility (Calls) (60-Day)
0.5036
Implied Volatility (Calls) (90-Day)
0.4973
Implied Volatility (Calls) (120-Day)
0.4931
Implied Volatility (Calls) (150-Day)
0.4888
Implied Volatility (Calls) (180-Day)
0.4852
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.4766
Implied Volatility (Puts) (60-Day)
0.4682
Implied Volatility (Puts) (90-Day)
0.4639
Implied Volatility (Puts) (120-Day)
0.4598
Implied Volatility (Puts) (150-Day)
0.4559
Implied Volatility (Puts) (180-Day)
0.4586
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.4991
Implied Volatility (Mean) (60-Day)
0.4859
Implied Volatility (Mean) (90-Day)
0.4806
Implied Volatility (Mean) (120-Day)
0.4764
Implied Volatility (Mean) (150-Day)
0.4723
Implied Volatility (Mean) (180-Day)
0.4719
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
0.9138
Put-Call Implied Volatility Ratio (60-Day)
0.9297
Put-Call Implied Volatility Ratio (90-Day)
0.9328
Put-Call Implied Volatility Ratio (120-Day)
0.9324
Put-Call Implied Volatility Ratio (150-Day)
0.9328
Put-Call Implied Volatility Ratio (180-Day)
0.9452
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0472
Implied Volatility Skew (60-Day)
0.0546
Implied Volatility Skew (90-Day)
0.0471
Implied Volatility Skew (120-Day)
0.0376
Implied Volatility Skew (150-Day)
0.0279
Implied Volatility Skew (180-Day)
0.0271
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9854
Put-Call Ratio (Volume) (20-Day)
0.5247
Put-Call Ratio (Volume) (30-Day)
0.2043
Put-Call Ratio (Volume) (60-Day)
3.0321
Put-Call Ratio (Volume) (90-Day)
3.5779
Put-Call Ratio (Volume) (120-Day)
3.7727
Put-Call Ratio (Volume) (150-Day)
3.9675
Put-Call Ratio (Volume) (180-Day)
4.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5344
Put-Call Ratio (Open Interest) (20-Day)
0.7029
Put-Call Ratio (Open Interest) (30-Day)
0.8569
Put-Call Ratio (Open Interest) (60-Day)
0.9295
Put-Call Ratio (Open Interest) (90-Day)
0.7490
Put-Call Ratio (Open Interest) (120-Day)
0.5295
Put-Call Ratio (Open Interest) (150-Day)
0.3100
Put-Call Ratio (Open Interest) (180-Day)
0.2734
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
83.33
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.10
Percentile Within Sector, Percent Change in Price, Past Week
78.90
Percentile Within Sector, Percent Change in Price, 1 Day
86.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.58
Percentile Within Sector, Percent Growth in Annual Revenue
15.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.14
Percentile Within Sector, Percent Growth in Annual Net Income
27.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
39.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
50.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
57.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.44
Percentile Within Market, Percent Change in Price, Past Week
87.99
Percentile Within Market, Percent Change in Price, 1 Day
92.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.01
Percentile Within Market, Percent Growth in Annual Revenue
15.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.23
Percentile Within Market, Percent Growth in Annual Net Income
22.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.86
Percentile Within Market, Net Margin (Trailing 12 Months)
51.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.11