Range Global Coal Index ETF (COAL)

Last Closing Price: 24.28 (2025-10-13)

Profile
Ticker
COAL
Security Name
Range Global Coal Index ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
24.28
Opening Price
23.60
High Price
24.44
Low Price
23.60
Volume
35,000
Previous Closing Price
23.19
Previous Opening Price
24.29
Previous High Price
24.29
Previous Low Price
23.05
Previous Volume
75,600
High/Low Price
52-Week High Price
25.17
26-Week High Price
24.44
13-Week High Price
24.44
4-Week High Price
24.44
2-Week High Price
24.44
1-Week High Price
24.44
52-Week Low Price
13.85
26-Week Low Price
16.38
13-Week Low Price
18.70
4-Week Low Price
21.08
2-Week Low Price
22.04
1-Week Low Price
23.02
High/Low Volume
52-Week High Volume
254,869
26-Week High Volume
115,000
13-Week High Volume
115,000
4-Week High Volume
109,000
2-Week High Volume
75,600
1-Week High Volume
75,600
52-Week Low Volume
213
26-Week Low Volume
1,700
13-Week Low Volume
4,100
4-Week Low Volume
9,700
2-Week Low Volume
12,900
1-Week Low Volume
25,700
Money Flow
Total Money Flow, Past 52 Weeks
84,407,029
Total Money Flow, Past 26 Weeks
48,895,682
Total Money Flow, Past 13 Weeks
34,263,489
Total Money Flow, Past 4 Weeks
16,624,390
Total Money Flow, Past 2 Weeks
9,885,879
Total Money Flow, Past Week
4,705,958
Total Money Flow, 1 Day
843,733
Total Volume
Total Volume, Past 52 Weeks
4,386,829
Total Volume, Past 26 Weeks
2,436,112
Total Volume, Past 13 Weeks
1,599,100
Total Volume, Past 4 Weeks
731,800
Total Volume, Past 2 Weeks
425,300
Total Volume, Past Week
199,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.60
Percent Change in Price, Past 26 Weeks
46.25
Percent Change in Price, Past 13 Weeks
26.46
Percent Change in Price, Past 4 Weeks
15.65
Percent Change in Price, Past 2 Weeks
9.52
Percent Change in Price, Past Week
4.39
Percent Change in Price, 1 Day
4.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.57
Simple Moving Average (10-Day)
23.21
Simple Moving Average (20-Day)
22.54
Simple Moving Average (50-Day)
21.24
Simple Moving Average (100-Day)
19.70
Simple Moving Average (200-Day)
19.01
Previous Simple Moving Average (5-Day)
23.36
Previous Simple Moving Average (10-Day)
23.00
Previous Simple Moving Average (20-Day)
22.38
Previous Simple Moving Average (50-Day)
21.13
Previous Simple Moving Average (100-Day)
19.63
Previous Simple Moving Average (200-Day)
19.00
Technical Indicators
MACD (12, 26, 9)
0.78
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.73
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
75.14
Previous RSI (14-Day)
66.72
Stochastic (14, 3, 3) %K
80.45
Stochastic (14, 3, 3) %D
82.00
Previous Stochastic (14, 3, 3) %K
79.25
Previous Stochastic (14, 3, 3) %D
83.92
Upper Bollinger Band (20, 2)
24.12
Lower Bollinger Band (20, 2)
20.96
Previous Upper Bollinger Band (20, 2)
23.88
Previous Lower Bollinger Band (20, 2)
20.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3816
Historical Volatility (Close-to-Close) (20-Day)
0.2626
Historical Volatility (Close-to-Close) (30-Day)
0.2516
Historical Volatility (Close-to-Close) (60-Day)
0.2647
Historical Volatility (Close-to-Close) (90-Day)
0.2970
Historical Volatility (Close-to-Close) (120-Day)
0.2987
Historical Volatility (Close-to-Close) (150-Day)
0.2798
Historical Volatility (Close-to-Close) (180-Day)
0.2783
Historical Volatility (Parkinson) (10-Day)
0.2895
Historical Volatility (Parkinson) (20-Day)
0.2380
Historical Volatility (Parkinson) (30-Day)
0.2136
Historical Volatility (Parkinson) (60-Day)
0.1946
Historical Volatility (Parkinson) (90-Day)
0.2103
Historical Volatility (Parkinson) (120-Day)
0.2089
Historical Volatility (Parkinson) (150-Day)
0.1971
Historical Volatility (Parkinson) (180-Day)
0.2114
Implied Volatility (Calls) (10-Day)
0.9785
Implied Volatility (Calls) (20-Day)
0.8011
Implied Volatility (Calls) (30-Day)
0.6238
Implied Volatility (Calls) (60-Day)
0.3918
Implied Volatility (Calls) (90-Day)
0.3717
Implied Volatility (Calls) (120-Day)
0.3774
Implied Volatility (Calls) (150-Day)
0.3825
Implied Volatility (Calls) (180-Day)
0.3842
Implied Volatility (Puts) (10-Day)
0.9954
Implied Volatility (Puts) (20-Day)
0.8459
Implied Volatility (Puts) (30-Day)
0.6964
Implied Volatility (Puts) (60-Day)
0.5603
Implied Volatility (Puts) (90-Day)
0.5299
Implied Volatility (Puts) (120-Day)
0.4904
Implied Volatility (Puts) (150-Day)
0.4516
Implied Volatility (Puts) (180-Day)
0.4408
Implied Volatility (Mean) (10-Day)
0.9869
Implied Volatility (Mean) (20-Day)
0.8235
Implied Volatility (Mean) (30-Day)
0.6601
Implied Volatility (Mean) (60-Day)
0.4761
Implied Volatility (Mean) (90-Day)
0.4508
Implied Volatility (Mean) (120-Day)
0.4339
Implied Volatility (Mean) (150-Day)
0.4170
Implied Volatility (Mean) (180-Day)
0.4125
Put-Call Implied Volatility Ratio (10-Day)
1.0172
Put-Call Implied Volatility Ratio (20-Day)
1.0558
Put-Call Implied Volatility Ratio (30-Day)
1.1163
Put-Call Implied Volatility Ratio (60-Day)
1.4298
Put-Call Implied Volatility Ratio (90-Day)
1.4254
Put-Call Implied Volatility Ratio (120-Day)
1.2995
Put-Call Implied Volatility Ratio (150-Day)
1.1807
Put-Call Implied Volatility Ratio (180-Day)
1.1472
Implied Volatility Skew (10-Day)
-0.5933
Implied Volatility Skew (20-Day)
-0.4353
Implied Volatility Skew (30-Day)
-0.2772
Implied Volatility Skew (60-Day)
-0.0887
Implied Volatility Skew (90-Day)
-0.0532
Implied Volatility Skew (120-Day)
-0.0266
Implied Volatility Skew (150-Day)
-0.0005
Implied Volatility Skew (180-Day)
0.0067
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8571
Put-Call Ratio (Volume) (20-Day)
2.2857
Put-Call Ratio (Volume) (30-Day)
3.7143
Put-Call Ratio (Volume) (60-Day)
1.2500
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7416
Put-Call Ratio (Open Interest) (20-Day)
0.5610
Put-Call Ratio (Open Interest) (30-Day)
0.3803
Put-Call Ratio (Open Interest) (60-Day)
1.2476
Put-Call Ratio (Open Interest) (90-Day)
1.1888
Put-Call Ratio (Open Interest) (120-Day)
0.6643
Put-Call Ratio (Open Interest) (150-Day)
0.1399
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.07
Percentile Within Market, Percent Change in Price, Past Week
91.96
Percentile Within Market, Percent Change in Price, 1 Day
89.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)