Co-Diagnostics, Inc. (CODX)

Last Closing Price: 0.34 (2025-09-12)

Profile
Ticker
CODX
Security Name
Co-Diagnostics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
35,288,000
Market Capitalization
13,250,000
Average Volume (Last 20 Days)
5,106,473
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
8.40
Percentage Held By Institutions (Latest 13F Reports)
14.99
Recent Price/Volume
Closing Price
0.34
Opening Price
0.34
High Price
0.37
Low Price
0.32
Volume
598,000
Previous Closing Price
0.34
Previous Opening Price
0.31
Previous High Price
0.36
Previous Low Price
0.30
Previous Volume
1,253,000
High/Low Price
52-Week High Price
1.40
26-Week High Price
0.56
13-Week High Price
0.38
4-Week High Price
0.37
2-Week High Price
0.37
1-Week High Price
0.37
52-Week Low Price
0.23
26-Week Low Price
0.23
13-Week Low Price
0.23
4-Week Low Price
0.27
2-Week Low Price
0.30
1-Week Low Price
0.30
High/Low Volume
52-Week High Volume
83,279,000
26-Week High Volume
83,279,000
13-Week High Volume
83,279,000
4-Week High Volume
8,052,000
2-Week High Volume
1,253,000
1-Week High Volume
1,253,000
52-Week Low Volume
9,835
26-Week Low Volume
9,835
13-Week Low Volume
87,000
4-Week Low Volume
116,000
2-Week Low Volume
116,000
1-Week Low Volume
260,000
Money Flow
Total Money Flow, Past 52 Weeks
67,366,856
Total Money Flow, Past 26 Weeks
50,602,370
Total Money Flow, Past 13 Weeks
42,798,193
Total Money Flow, Past 4 Weeks
6,114,024
Total Money Flow, Past 2 Weeks
1,224,410
Total Money Flow, Past Week
898,918
Total Money Flow, 1 Day
205,911
Total Volume
Total Volume, Past 52 Weeks
185,150,623
Total Volume, Past 26 Weeks
165,694,553
Total Volume, Past 13 Weeks
142,389,000
Total Volume, Past 4 Weeks
19,449,000
Total Volume, Past 2 Weeks
3,752,000
Total Volume, Past Week
2,732,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-73.97
Percent Change in Price, Past 26 Weeks
-29.55
Percent Change in Price, Past 13 Weeks
23.55
Percent Change in Price, Past 4 Weeks
15.99
Percent Change in Price, Past 2 Weeks
3.33
Percent Change in Price, Past Week
10.00
Percent Change in Price, 1 Day
-0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.32
Simple Moving Average (10-Day)
0.32
Simple Moving Average (20-Day)
0.32
Simple Moving Average (50-Day)
0.29
Simple Moving Average (100-Day)
0.29
Simple Moving Average (200-Day)
0.47
Previous Simple Moving Average (5-Day)
0.32
Previous Simple Moving Average (10-Day)
0.32
Previous Simple Moving Average (20-Day)
0.31
Previous Simple Moving Average (50-Day)
0.28
Previous Simple Moving Average (100-Day)
0.29
Previous Simple Moving Average (200-Day)
0.47
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
62.77
Previous RSI (14-Day)
64.10
Stochastic (14, 3, 3) %K
60.76
Stochastic (14, 3, 3) %D
56.86
Previous Stochastic (14, 3, 3) %K
59.33
Previous Stochastic (14, 3, 3) %D
53.76
Upper Bollinger Band (20, 2)
0.35
Lower Bollinger Band (20, 2)
0.28
Previous Upper Bollinger Band (20, 2)
0.35
Previous Lower Bollinger Band (20, 2)
0.28
Income Statement Financials
Quarterly Revenue (MRQ)
162,900
Quarterly Net Income (MRQ)
-7,730,100
Previous Quarterly Revenue (QoQ)
50,300
Previous Quarterly Revenue (YoY)
2,656,800
Previous Quarterly Net Income (QoQ)
-7,533,300
Previous Quarterly Net Income (YoY)
-7,599,300
Revenue (MRY)
3,915,200
Net Income (MRY)
-37,639,000
Previous Annual Revenue
6,812,000
Previous Net Income
-35,332,900
Cost of Goods Sold (MRY)
999,100
Gross Profit (MRY)
2,916,000
Operating Expenses (MRY)
43,996,500
Operating Income (MRY)
-40,081,300
Non-Operating Income/Expense (MRY)
2,499,700
Pre-Tax Income (MRY)
-37,581,600
Normalized Pre-Tax Income (MRY)
-39,175,600
Income after Taxes (MRY)
-37,639,000
Income from Continuous Operations (MRY)
-37,639,000
Consolidated Net Income/Loss (MRY)
-37,639,000
Normalized Income after Taxes (MRY)
-39,230,500
EBIT (MRY)
-40,081,300
EBITDA (MRY)
-38,704,000
Balance Sheet Financials
Current Assets (MRQ)
15,307,200
Property, Plant, and Equipment (MRQ)
2,673,400
Long-Term Assets (MRQ)
31,158,700
Total Assets (MRQ)
46,465,800
Current Liabilities (MRQ)
3,711,200
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,616,200
Total Liabilities (MRQ)
5,327,400
Common Equity (MRQ)
41,138,400
Tangible Shareholders Equity (MRQ)
15,037,400
Shareholders Equity (MRQ)
41,138,400
Common Shares Outstanding (MRQ)
36,182,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-29,155,000
Cash Flow from Investing Activities (MRY)
17,070,800
Cash Flow from Financial Activities (MRY)
103,900
Beginning Cash (MRY)
14,916,900
End Cash (MRY)
2,936,500
Increase/Decrease in Cash (MRY)
-11,980,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
13.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3,584.55
Net Margin (Trailing 12 Months)
-3,588.33
Return on Equity (Trailing 12 Months)
-69.49
Return on Assets (Trailing 12 Months)
-60.49
Current Ratio (Most Recent Fiscal Quarter)
4.12
Quick Ratio (Most Recent Fiscal Quarter)
3.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.54
Book Value per Share (Most Recent Fiscal Quarter)
1.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.19
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.25
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-1.24
Diluted Earnings per Share (Trailing 12 Months)
-1.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
223.86
Percent Growth in Quarterly Revenue (YoY)
-93.87
Percent Growth in Annual Revenue
-42.52
Percent Growth in Quarterly Net Income (QoQ)
-2.61
Percent Growth in Quarterly Net Income (YoY)
-1.72
Percent Growth in Annual Net Income
-6.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8029
Historical Volatility (Close-to-Close) (20-Day)
0.6564
Historical Volatility (Close-to-Close) (30-Day)
0.8438
Historical Volatility (Close-to-Close) (60-Day)
0.6684
Historical Volatility (Close-to-Close) (90-Day)
0.7093
Historical Volatility (Close-to-Close) (120-Day)
0.7751
Historical Volatility (Close-to-Close) (150-Day)
0.7613
Historical Volatility (Close-to-Close) (180-Day)
0.8505
Historical Volatility (Parkinson) (10-Day)
0.9318
Historical Volatility (Parkinson) (20-Day)
0.8502
Historical Volatility (Parkinson) (30-Day)
1.2669
Historical Volatility (Parkinson) (60-Day)
1.0009
Historical Volatility (Parkinson) (90-Day)
0.9542
Historical Volatility (Parkinson) (120-Day)
1.0541
Historical Volatility (Parkinson) (150-Day)
1.1707
Historical Volatility (Parkinson) (180-Day)
1.2995
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0073
Put-Call Ratio (Open Interest) (90-Day)
0.0112
Put-Call Ratio (Open Interest) (120-Day)
0.0072
Put-Call Ratio (Open Interest) (150-Day)
0.0031
Put-Call Ratio (Open Interest) (180-Day)
0.0016
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.29
Percentile Within Industry, Percent Change in Price, Past Week
90.71
Percentile Within Industry, Percent Change in Price, 1 Day
58.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
1.71
Percentile Within Industry, Percent Growth in Annual Revenue
2.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.74
Percentile Within Industry, Percent Growth in Annual Net Income
38.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.40
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.17
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.26
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.44
Percentile Within Sector, Percent Change in Price, Past Week
87.90
Percentile Within Sector, Percent Change in Price, 1 Day
58.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.86
Percentile Within Sector, Percent Growth in Annual Revenue
8.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.85
Percentile Within Sector, Percent Growth in Annual Net Income
43.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
11.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
10.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
24.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.32
Percentile Within Market, Percent Change in Price, Past Week
92.39
Percentile Within Market, Percent Change in Price, 1 Day
32.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.68
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.47
Percentile Within Market, Percent Growth in Annual Revenue
4.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.48
Percentile Within Market, Percent Growth in Annual Net Income
42.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.05
Percentile Within Market, Net Margin (Trailing 12 Months)
1.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.05