Coherent Corp. (COHR)

Last Closing Price: 99.60 (2025-07-18)

Profile
Ticker
COHR
Security Name
Coherent Corp.
Exchange
NYSE
Sector
Technology
Industry
Scientific & Technical Instruments
Free Float
154,571,000
Market Capitalization
15,587,580,000
Average Volume (Last 20 Days)
2,849,837
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
0.56
Percentage Held By Institutions (Latest 13F Reports)
83.33
Recent Price/Volume
Closing Price
99.60
Opening Price
100.54
High Price
101.11
Low Price
98.54
Volume
2,594,000
Previous Closing Price
100.28
Previous Opening Price
99.23
Previous High Price
101.34
Previous Low Price
98.60
Previous Volume
3,486,000
High/Low Price
52-Week High Price
113.60
26-Week High Price
110.73
13-Week High Price
101.34
4-Week High Price
101.34
2-Week High Price
101.34
1-Week High Price
101.34
52-Week Low Price
45.58
26-Week Low Price
45.58
13-Week Low Price
50.81
4-Week Low Price
77.84
2-Week Low Price
87.08
1-Week Low Price
91.19
High/Low Volume
52-Week High Volume
12,873,586
26-Week High Volume
12,873,586
13-Week High Volume
6,311,231
4-Week High Volume
5,397,000
2-Week High Volume
4,052,000
1-Week High Volume
4,052,000
52-Week Low Volume
625,560
26-Week Low Volume
1,510,000
13-Week Low Volume
1,510,000
4-Week Low Volume
1,510,000
2-Week Low Volume
1,510,000
1-Week Low Volume
2,291,000
Money Flow
Total Money Flow, Past 52 Weeks
63,365,368,182
Total Money Flow, Past 26 Weeks
35,252,798,231
Total Money Flow, Past 13 Weeks
14,844,757,678
Total Money Flow, Past 4 Weeks
5,087,023,861
Total Money Flow, Past 2 Weeks
2,462,858,190
Total Money Flow, Past Week
1,453,250,160
Total Money Flow, 1 Day
258,751,500
Total Volume
Total Volume, Past 52 Weeks
778,556,867
Total Volume, Past 26 Weeks
463,750,114
Total Volume, Past 13 Weeks
187,271,796
Total Volume, Past 4 Weeks
56,398,000
Total Volume, Past 2 Weeks
25,972,000
Total Volume, Past Week
14,874,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.29
Percent Change in Price, Past 26 Weeks
1.33
Percent Change in Price, Past 13 Weeks
91.10
Percent Change in Price, Past 4 Weeks
22.66
Percent Change in Price, Past 2 Weeks
13.12
Percent Change in Price, Past Week
6.75
Percent Change in Price, 1 Day
-0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
97.66
Simple Moving Average (10-Day)
94.50
Simple Moving Average (20-Day)
90.28
Simple Moving Average (50-Day)
83.31
Simple Moving Average (100-Day)
74.04
Simple Moving Average (200-Day)
85.68
Previous Simple Moving Average (5-Day)
96.40
Previous Simple Moving Average (10-Day)
93.63
Previous Simple Moving Average (20-Day)
89.42
Previous Simple Moving Average (50-Day)
82.72
Previous Simple Moving Average (100-Day)
73.84
Previous Simple Moving Average (200-Day)
85.63
Technical Indicators
MACD (12, 26, 9)
4.80
MACD (12, 26, 9) Signal
4.06
Previous MACD (12, 26, 9)
4.64
Previous MACD (12, 26, 9) Signal
3.87
RSI (14-Day)
71.90
Previous RSI (14-Day)
73.87
Stochastic (14, 3, 3) %K
88.89
Stochastic (14, 3, 3) %D
85.88
Previous Stochastic (14, 3, 3) %K
84.49
Previous Stochastic (14, 3, 3) %D
85.63
Upper Bollinger Band (20, 2)
101.54
Lower Bollinger Band (20, 2)
79.02
Previous Upper Bollinger Band (20, 2)
100.34
Previous Lower Bollinger Band (20, 2)
78.50
Income Statement Financials
Quarterly Revenue (MRQ)
1,497,879,000
Quarterly Net Income (MRQ)
-16,982,000
Previous Quarterly Revenue (QoQ)
1,434,665,000
Previous Quarterly Revenue (YoY)
1,208,809,000
Previous Quarterly Net Income (QoQ)
71,123,000
Previous Quarterly Net Income (YoY)
-44,380,000
Revenue (MRY)
4,707,688,000
Net Income (MRY)
-279,511,000
Previous Annual Revenue
5,160,100,000
Previous Net Income
-403,670,000
Cost of Goods Sold (MRY)
3,251,724,000
Gross Profit (MRY)
1,455,964,000
Operating Expenses (MRY)
4,611,567,000
Operating Income (MRY)
96,120,600
Non-Operating Income/Expense (MRY)
-243,768,000
Pre-Tax Income (MRY)
-147,647,000
Normalized Pre-Tax Income (MRY)
-147,647,000
Income after Taxes (MRY)
-158,764,000
Income from Continuous Operations (MRY)
-158,764,000
Consolidated Net Income/Loss (MRY)
-158,764,000
Normalized Income after Taxes (MRY)
-158,764,000
EBIT (MRY)
96,120,600
EBITDA (MRY)
673,533,600
Balance Sheet Financials
Current Assets (MRQ)
3,699,857,000
Property, Plant, and Equipment (MRQ)
1,936,436,000
Long-Term Assets (MRQ)
10,744,970,000
Total Assets (MRQ)
14,444,830,000
Current Liabilities (MRQ)
1,497,004,000
Long-Term Debt (MRQ)
3,727,130,000
Long-Term Liabilities (MRQ)
7,240,592,000
Total Liabilities (MRQ)
8,737,601,000
Common Equity (MRQ)
5,707,229,000
Tangible Shareholders Equity (MRQ)
-2,033,252,000
Shareholders Equity (MRQ)
5,707,229,000
Common Shares Outstanding (MRQ)
155,347,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
545,731,000
Cash Flow from Investing Activities (MRY)
-350,713,000
Cash Flow from Financial Activities (MRY)
758,272,000
Beginning Cash (MRY)
837,566,000
End Cash (MRY)
1,789,686,000
Increase/Decrease in Cash (MRY)
952,120,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.45
PE Ratio (Trailing 12 Months)
40.76
PEG Ratio (Long Term Growth Estimate)
0.58
Price to Sales Ratio (Trailing 12 Months)
2.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.84
Pre-Tax Margin (Trailing 12 Months)
2.99
Net Margin (Trailing 12 Months)
1.73
Return on Equity (Trailing 12 Months)
9.07
Return on Assets (Trailing 12 Months)
3.56
Current Ratio (Most Recent Fiscal Quarter)
2.47
Quick Ratio (Most Recent Fiscal Quarter)
1.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.65
Inventory Turnover (Trailing 12 Months)
2.71
Book Value per Share (Most Recent Fiscal Quarter)
36.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.70
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.64
Last Quarterly Earnings per Share
0.67
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
1.00
Diluted Earnings per Share (Trailing 12 Months)
-0.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.41
Percent Growth in Quarterly Revenue (YoY)
23.91
Percent Growth in Annual Revenue
-8.77
Percent Growth in Quarterly Net Income (QoQ)
-123.88
Percent Growth in Quarterly Net Income (YoY)
61.74
Percent Growth in Annual Net Income
30.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1962
Historical Volatility (Close-to-Close) (20-Day)
0.3188
Historical Volatility (Close-to-Close) (30-Day)
0.3872
Historical Volatility (Close-to-Close) (60-Day)
0.4052
Historical Volatility (Close-to-Close) (90-Day)
0.4836
Historical Volatility (Close-to-Close) (120-Day)
0.7924
Historical Volatility (Close-to-Close) (150-Day)
0.7878
Historical Volatility (Close-to-Close) (180-Day)
0.8258
Historical Volatility (Parkinson) (10-Day)
0.3487
Historical Volatility (Parkinson) (20-Day)
0.3538
Historical Volatility (Parkinson) (30-Day)
0.3815
Historical Volatility (Parkinson) (60-Day)
0.3999
Historical Volatility (Parkinson) (90-Day)
0.4220
Historical Volatility (Parkinson) (120-Day)
0.6242
Historical Volatility (Parkinson) (150-Day)
0.6350
Historical Volatility (Parkinson) (180-Day)
0.6393
Implied Volatility (Calls) (10-Day)
0.3960
Implied Volatility (Calls) (20-Day)
0.4401
Implied Volatility (Calls) (30-Day)
0.5588
Implied Volatility (Calls) (60-Day)
0.5201
Implied Volatility (Calls) (90-Day)
0.4948
Implied Volatility (Calls) (120-Day)
0.4979
Implied Volatility (Calls) (150-Day)
0.5018
Implied Volatility (Calls) (180-Day)
0.5056
Implied Volatility (Puts) (10-Day)
0.3896
Implied Volatility (Puts) (20-Day)
0.4194
Implied Volatility (Puts) (30-Day)
0.5567
Implied Volatility (Puts) (60-Day)
0.5227
Implied Volatility (Puts) (90-Day)
0.4996
Implied Volatility (Puts) (120-Day)
0.5006
Implied Volatility (Puts) (150-Day)
0.5025
Implied Volatility (Puts) (180-Day)
0.5045
Implied Volatility (Mean) (10-Day)
0.3928
Implied Volatility (Mean) (20-Day)
0.4298
Implied Volatility (Mean) (30-Day)
0.5577
Implied Volatility (Mean) (60-Day)
0.5214
Implied Volatility (Mean) (90-Day)
0.4972
Implied Volatility (Mean) (120-Day)
0.4992
Implied Volatility (Mean) (150-Day)
0.5021
Implied Volatility (Mean) (180-Day)
0.5051
Put-Call Implied Volatility Ratio (10-Day)
0.9838
Put-Call Implied Volatility Ratio (20-Day)
0.9532
Put-Call Implied Volatility Ratio (30-Day)
0.9962
Put-Call Implied Volatility Ratio (60-Day)
1.0050
Put-Call Implied Volatility Ratio (90-Day)
1.0096
Put-Call Implied Volatility Ratio (120-Day)
1.0053
Put-Call Implied Volatility Ratio (150-Day)
1.0013
Put-Call Implied Volatility Ratio (180-Day)
0.9978
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0024
Implied Volatility Skew (30-Day)
-0.0057
Implied Volatility Skew (60-Day)
-0.0012
Implied Volatility Skew (90-Day)
0.0110
Implied Volatility Skew (120-Day)
0.0124
Implied Volatility Skew (150-Day)
0.0133
Implied Volatility Skew (180-Day)
0.0142
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4158
Put-Call Ratio (Volume) (20-Day)
0.2065
Put-Call Ratio (Volume) (30-Day)
0.2608
Put-Call Ratio (Volume) (60-Day)
0.8482
Put-Call Ratio (Volume) (90-Day)
0.3919
Put-Call Ratio (Volume) (120-Day)
0.4494
Put-Call Ratio (Volume) (150-Day)
0.5263
Put-Call Ratio (Volume) (180-Day)
0.6032
Put-Call Ratio (Open Interest) (10-Day)
1.5219
Put-Call Ratio (Open Interest) (20-Day)
1.7168
Put-Call Ratio (Open Interest) (30-Day)
0.1530
Put-Call Ratio (Open Interest) (60-Day)
0.4858
Put-Call Ratio (Open Interest) (90-Day)
1.0239
Put-Call Ratio (Open Interest) (120-Day)
1.0083
Put-Call Ratio (Open Interest) (150-Day)
0.9740
Put-Call Ratio (Open Interest) (180-Day)
0.9397
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.32
Percentile Within Industry, Percent Change in Price, Past Week
90.32
Percentile Within Industry, Percent Change in Price, 1 Day
32.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.29
Percentile Within Industry, Percent Growth in Annual Revenue
27.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.76
Percentile Within Industry, Percent Growth in Annual Net Income
63.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
8.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.28
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
55.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.91
Percentile Within Sector, Percent Change in Price, Past Week
82.72
Percentile Within Sector, Percent Change in Price, 1 Day
40.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.33
Percentile Within Sector, Percent Growth in Annual Revenue
24.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.34
Percentile Within Sector, Percent Growth in Annual Net Income
60.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.67
Percentile Within Market, Percent Change in Price, Past Week
91.66
Percentile Within Market, Percent Change in Price, 1 Day
28.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.21
Percentile Within Market, Percent Growth in Annual Revenue
19.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.23
Percentile Within Market, Percent Growth in Annual Net Income
68.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.41
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.50
Percentile Within Market, Net Margin (Trailing 12 Months)
43.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.06