Coherent Corp. (COHR)

Last Closing Price: 108.05 (2025-09-18)

Profile
Ticker
COHR
Security Name
Coherent Corp.
Exchange
NYSE
Sector
Technology
Industry
Scientific & Technical Instruments
Free Float
154,932,000
Market Capitalization
16,111,840,000
Average Volume (Last 20 Days)
3,845,071
Beta (Past 60 Months)
2.01
Percentage Held By Insiders (Latest Annual Proxy Report)
0.56
Percentage Held By Institutions (Latest 13F Reports)
83.33
Recent Price/Volume
Closing Price
108.05
Opening Price
106.33
High Price
108.39
Low Price
105.12
Volume
3,655,000
Previous Closing Price
103.41
Previous Opening Price
104.33
Previous High Price
104.40
Previous Low Price
100.63
Previous Volume
3,900,000
High/Low Price
52-Week High Price
123.25
26-Week High Price
123.25
13-Week High Price
123.25
4-Week High Price
108.39
2-Week High Price
108.39
1-Week High Price
108.39
52-Week Low Price
45.58
26-Week Low Price
45.58
13-Week Low Price
77.84
4-Week Low Price
85.94
2-Week Low Price
94.55
1-Week Low Price
100.63
High/Low Volume
52-Week High Volume
28,962,000
26-Week High Volume
28,962,000
13-Week High Volume
28,962,000
4-Week High Volume
7,214,000
2-Week High Volume
7,214,000
1-Week High Volume
4,020,000
52-Week Low Volume
625,560
26-Week Low Volume
1,510,000
13-Week Low Volume
1,510,000
4-Week Low Volume
2,786,000
2-Week Low Volume
2,786,000
1-Week Low Volume
3,475,000
Money Flow
Total Money Flow, Past 52 Weeks
74,164,331,588
Total Money Flow, Past 26 Weeks
39,158,087,078
Total Money Flow, Past 13 Weeks
24,110,205,148
Total Money Flow, Past 4 Weeks
7,443,908,857
Total Money Flow, Past 2 Weeks
4,147,823,303
Total Money Flow, Past Week
1,962,211,633
Total Money Flow, 1 Day
391,767,267
Total Volume
Total Volume, Past 52 Weeks
858,060,748
Total Volume, Past 26 Weeks
469,973,266
Total Volume, Past 13 Weeks
249,530,000
Total Volume, Past 4 Weeks
76,696,000
Total Volume, Past 2 Weeks
40,526,000
Total Volume, Past Week
18,763,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.55
Percent Change in Price, Past 26 Weeks
57.26
Percent Change in Price, Past 13 Weeks
33.07
Percent Change in Price, Past 4 Weeks
24.77
Percent Change in Price, Past 2 Weeks
13.00
Percent Change in Price, Past Week
4.39
Percent Change in Price, 1 Day
4.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
105.05
Simple Moving Average (10-Day)
102.80
Simple Moving Average (20-Day)
96.74
Simple Moving Average (50-Day)
99.52
Simple Moving Average (100-Day)
89.42
Simple Moving Average (200-Day)
85.97
Previous Simple Moving Average (5-Day)
104.14
Previous Simple Moving Average (10-Day)
101.56
Previous Simple Moving Average (20-Day)
95.67
Previous Simple Moving Average (50-Day)
99.18
Previous Simple Moving Average (100-Day)
88.98
Previous Simple Moving Average (200-Day)
85.92
Technical Indicators
MACD (12, 26, 9)
2.44
MACD (12, 26, 9) Signal
1.02
Previous MACD (12, 26, 9)
2.00
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
63.30
Previous RSI (14-Day)
57.76
Stochastic (14, 3, 3) %K
87.18
Stochastic (14, 3, 3) %D
86.11
Previous Stochastic (14, 3, 3) %K
85.14
Previous Stochastic (14, 3, 3) %D
85.76
Upper Bollinger Band (20, 2)
110.22
Lower Bollinger Band (20, 2)
83.26
Previous Upper Bollinger Band (20, 2)
108.79
Previous Lower Bollinger Band (20, 2)
82.54
Income Statement Financials
Quarterly Revenue (MRQ)
1,529,436,000
Quarterly Net Income (MRQ)
-128,757,000
Previous Quarterly Revenue (QoQ)
1,497,879,000
Previous Quarterly Revenue (YoY)
1,314,362,000
Previous Quarterly Net Income (QoQ)
-16,982,000
Previous Quarterly Net Income (YoY)
-79,853,000
Revenue (MRY)
5,810,115,000
Net Income (MRY)
-80,562,000
Previous Annual Revenue
4,707,688,000
Previous Net Income
-279,511,000
Cost of Goods Sold (MRY)
3,766,793,000
Gross Profit (MRY)
2,043,322,000
Operating Expenses (MRY)
5,435,249,000
Operating Income (MRY)
374,866,200
Non-Operating Income/Expense (MRY)
-280,685,000
Pre-Tax Income (MRY)
94,181,000
Normalized Pre-Tax Income (MRY)
179,169,000
Income after Taxes (MRY)
30,057,000
Income from Continuous Operations (MRY)
30,057,000
Consolidated Net Income/Loss (MRY)
30,057,000
Normalized Income after Taxes (MRY)
172,909,900
EBIT (MRY)
374,866,200
EBITDA (MRY)
948,238,200
Balance Sheet Financials
Current Assets (MRQ)
3,927,154,000
Property, Plant, and Equipment (MRQ)
1,877,507,000
Long-Term Assets (MRQ)
10,983,780,000
Total Assets (MRQ)
14,910,940,000
Current Liabilities (MRQ)
1,794,841,000
Long-Term Debt (MRQ)
3,498,615,000
Long-Term Liabilities (MRQ)
7,118,073,000
Total Liabilities (MRQ)
8,912,918,000
Common Equity (MRQ)
5,998,022,000
Tangible Shareholders Equity (MRQ)
-1,677,813,000
Shareholders Equity (MRQ)
5,998,022,000
Common Shares Outstanding (MRQ)
155,555,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
633,600,000
Cash Flow from Investing Activities (MRY)
-414,215,000
Cash Flow from Financial Activities (MRY)
-451,726,000
Beginning Cash (MRY)
1,789,686,000
End Cash (MRY)
1,632,913,000
Increase/Decrease in Cash (MRY)
-156,773,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.72
PE Ratio (Trailing 12 Months)
37.60
PEG Ratio (Long Term Growth Estimate)
1.10
Price to Sales Ratio (Trailing 12 Months)
2.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.23
Pre-Tax Margin (Trailing 12 Months)
1.62
Net Margin (Trailing 12 Months)
0.85
Return on Equity (Trailing 12 Months)
9.74
Return on Assets (Trailing 12 Months)
3.86
Current Ratio (Most Recent Fiscal Quarter)
2.19
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
2.71
Book Value per Share (Most Recent Fiscal Quarter)
38.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.84
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.71
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.68
Diluted Earnings per Share (Trailing 12 Months)
-0.54
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.11
Percent Growth in Quarterly Revenue (YoY)
16.36
Percent Growth in Annual Revenue
23.42
Percent Growth in Quarterly Net Income (QoQ)
-658.20
Percent Growth in Quarterly Net Income (YoY)
-61.24
Percent Growth in Annual Net Income
71.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
7
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3875
Historical Volatility (Close-to-Close) (20-Day)
0.4666
Historical Volatility (Close-to-Close) (30-Day)
0.4700
Historical Volatility (Close-to-Close) (60-Day)
0.7018
Historical Volatility (Close-to-Close) (90-Day)
0.6227
Historical Volatility (Close-to-Close) (120-Day)
0.5808
Historical Volatility (Close-to-Close) (150-Day)
0.5765
Historical Volatility (Close-to-Close) (180-Day)
0.7628
Historical Volatility (Parkinson) (10-Day)
0.4003
Historical Volatility (Parkinson) (20-Day)
0.4152
Historical Volatility (Parkinson) (30-Day)
0.4046
Historical Volatility (Parkinson) (60-Day)
0.4117
Historical Volatility (Parkinson) (90-Day)
0.4030
Historical Volatility (Parkinson) (120-Day)
0.4058
Historical Volatility (Parkinson) (150-Day)
0.4158
Historical Volatility (Parkinson) (180-Day)
0.5616
Implied Volatility (Calls) (10-Day)
0.5645
Implied Volatility (Calls) (20-Day)
0.5124
Implied Volatility (Calls) (30-Day)
0.5048
Implied Volatility (Calls) (60-Day)
0.6034
Implied Volatility (Calls) (90-Day)
0.5875
Implied Volatility (Calls) (120-Day)
0.5549
Implied Volatility (Calls) (150-Day)
0.5575
Implied Volatility (Calls) (180-Day)
0.5605
Implied Volatility (Puts) (10-Day)
0.5172
Implied Volatility (Puts) (20-Day)
0.5165
Implied Volatility (Puts) (30-Day)
0.5111
Implied Volatility (Puts) (60-Day)
0.6046
Implied Volatility (Puts) (90-Day)
0.5862
Implied Volatility (Puts) (120-Day)
0.5485
Implied Volatility (Puts) (150-Day)
0.5534
Implied Volatility (Puts) (180-Day)
0.5577
Implied Volatility (Mean) (10-Day)
0.5409
Implied Volatility (Mean) (20-Day)
0.5144
Implied Volatility (Mean) (30-Day)
0.5079
Implied Volatility (Mean) (60-Day)
0.6040
Implied Volatility (Mean) (90-Day)
0.5868
Implied Volatility (Mean) (120-Day)
0.5517
Implied Volatility (Mean) (150-Day)
0.5554
Implied Volatility (Mean) (180-Day)
0.5591
Put-Call Implied Volatility Ratio (10-Day)
0.9163
Put-Call Implied Volatility Ratio (20-Day)
1.0080
Put-Call Implied Volatility Ratio (30-Day)
1.0124
Put-Call Implied Volatility Ratio (60-Day)
1.0020
Put-Call Implied Volatility Ratio (90-Day)
0.9978
Put-Call Implied Volatility Ratio (120-Day)
0.9884
Put-Call Implied Volatility Ratio (150-Day)
0.9926
Put-Call Implied Volatility Ratio (180-Day)
0.9949
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0007
Implied Volatility Skew (60-Day)
-0.0123
Implied Volatility Skew (90-Day)
0.0129
Implied Volatility Skew (120-Day)
0.0167
Implied Volatility Skew (150-Day)
0.0103
Implied Volatility Skew (180-Day)
0.0040
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0882
Put-Call Ratio (Volume) (20-Day)
0.4291
Put-Call Ratio (Volume) (30-Day)
0.9357
Put-Call Ratio (Volume) (60-Day)
0.1345
Put-Call Ratio (Volume) (90-Day)
0.0657
Put-Call Ratio (Volume) (120-Day)
0.1127
Put-Call Ratio (Volume) (150-Day)
0.1134
Put-Call Ratio (Volume) (180-Day)
0.1140
Put-Call Ratio (Open Interest) (10-Day)
1.1494
Put-Call Ratio (Open Interest) (20-Day)
4.7107
Put-Call Ratio (Open Interest) (30-Day)
0.9034
Put-Call Ratio (Open Interest) (60-Day)
0.3750
Put-Call Ratio (Open Interest) (90-Day)
0.8474
Put-Call Ratio (Open Interest) (120-Day)
0.8474
Put-Call Ratio (Open Interest) (150-Day)
1.3259
Put-Call Ratio (Open Interest) (180-Day)
1.8044
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.86
Percentile Within Industry, Percent Change in Price, Past Week
72.41
Percentile Within Industry, Percent Change in Price, 1 Day
82.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.07
Percentile Within Industry, Percent Growth in Annual Revenue
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.43
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.84
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
59.26
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.05
Percentile Within Sector, Percent Change in Price, Past Week
66.93
Percentile Within Sector, Percent Change in Price, 1 Day
81.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.49
Percentile Within Sector, Percent Growth in Annual Revenue
82.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.45
Percentile Within Sector, Percent Growth in Annual Net Income
79.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
48.39
Percentile Within Sector, PE Ratio (Trailing 12 Months)
62.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
16.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.67
Percentile Within Market, Percent Change in Price, Past Week
86.26
Percentile Within Market, Percent Change in Price, 1 Day
91.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.93
Percentile Within Market, Percent Growth in Annual Revenue
83.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.89
Percentile Within Market, Percent Growth in Annual Net Income
82.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
23.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.30
Percentile Within Market, Net Margin (Trailing 12 Months)
40.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.93