Coinbase Global, Inc. (COIN)

Last Closing Price: 211.63 (2026-04-20)

Profile
Ticker
COIN
Security Name
Coinbase Global, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
220,344,000
Market Capitalization
54,486,630,000
Average Volume (Last 20 Days)
10,398,494
Beta (Past 60 Months)
3.60
Percentage Held By Insiders (Latest Annual Proxy Report)
16.56
Percentage Held By Institutions (Latest 13F Reports)
68.84
Recent Price/Volume
Closing Price
211.63
Opening Price
201.03
High Price
212.30
Low Price
200.02
Volume
9,802,000
Previous Closing Price
206.33
Previous Opening Price
205.16
Previous High Price
216.05
Previous Low Price
202.96
Previous Volume
15,344,000
High/Low Price
52-Week High Price
444.64
26-Week High Price
373.25
13-Week High Price
234.90
4-Week High Price
216.05
2-Week High Price
216.05
1-Week High Price
216.05
52-Week Low Price
139.36
26-Week Low Price
139.36
13-Week Low Price
139.36
4-Week Low Price
158.46
2-Week Low Price
163.13
1-Week Low Price
180.05
High/Low Volume
52-Week High Volume
72,627,546
26-Week High Volume
32,410,000
13-Week High Volume
32,410,000
4-Week High Volume
20,620,000
2-Week High Volume
15,344,000
1-Week High Volume
15,344,000
52-Week Low Volume
3,869,000
26-Week Low Volume
3,869,000
13-Week Low Volume
7,044,000
4-Week Low Volume
7,115,000
2-Week Low Volume
7,286,000
1-Week Low Volume
9,802,000
Money Flow
Total Money Flow, Past 52 Weeks
778,083,439,515
Total Money Flow, Past 26 Weeks
299,065,283,893
Total Money Flow, Past 13 Weeks
144,678,052,730
Total Money Flow, Past 4 Weeks
36,576,765,211
Total Money Flow, Past 2 Weeks
18,925,485,739
Total Money Flow, Past Week
11,543,661,492
Total Money Flow, 1 Day
2,038,652,633
Total Volume
Total Volume, Past 52 Weeks
2,876,515,020
Total Volume, Past 26 Weeks
1,348,217,000
Total Volume, Past 13 Weeks
790,138,000
Total Volume, Past 4 Weeks
202,227,000
Total Volume, Past 2 Weeks
101,029,000
Total Volume, Past Week
58,205,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.93
Percent Change in Price, Past 26 Weeks
-38.44
Percent Change in Price, Past 13 Weeks
-7.07
Percent Change in Price, Past 4 Weeks
5.49
Percent Change in Price, Past 2 Weeks
21.08
Percent Change in Price, Past Week
21.26
Percent Change in Price, 1 Day
2.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
199.62
Simple Moving Average (10-Day)
185.98
Simple Moving Average (20-Day)
180.58
Simple Moving Average (50-Day)
181.50
Simple Moving Average (100-Day)
210.31
Simple Moving Average (200-Day)
272.34
Previous Simple Moving Average (5-Day)
192.20
Previous Simple Moving Average (10-Day)
182.29
Previous Simple Moving Average (20-Day)
179.88
Previous Simple Moving Average (50-Day)
180.19
Previous Simple Moving Average (100-Day)
210.59
Previous Simple Moving Average (200-Day)
273.05
Technical Indicators
MACD (12, 26, 9)
3.52
MACD (12, 26, 9) Signal
-1.18
Previous MACD (12, 26, 9)
1.59
Previous MACD (12, 26, 9) Signal
-2.36
RSI (14-Day)
66.59
Previous RSI (14-Day)
64.28
Stochastic (14, 3, 3) %K
91.04
Stochastic (14, 3, 3) %D
92.24
Previous Stochastic (14, 3, 3) %K
93.29
Previous Stochastic (14, 3, 3) %D
85.91
Upper Bollinger Band (20, 2)
209.12
Lower Bollinger Band (20, 2)
152.05
Previous Upper Bollinger Band (20, 2)
205.89
Previous Lower Bollinger Band (20, 2)
153.86
Income Statement Financials
Quarterly Revenue (MRQ)
1,781,129,000
Quarterly Net Income (MRQ)
-666,733,000
Previous Quarterly Revenue (QoQ)
1,868,693,000
Previous Quarterly Revenue (YoY)
2,271,637,000
Previous Quarterly Net Income (QoQ)
432,552,000
Previous Quarterly Net Income (YoY)
1,291,216,000
Revenue (MRY)
7,181,325,000
Net Income (MRY)
1,260,327,000
Previous Annual Revenue
6,564,028,000
Previous Net Income
2,579,066,000
Cost of Goods Sold (MRY)
1,020,230,000
Gross Profit (MRY)
6,161,095,000
Operating Expenses (MRY)
5,745,884,000
Operating Income (MRY)
1,435,441,000
Non-Operating Income/Expense (MRY)
86,624,000
Pre-Tax Income (MRY)
1,522,065,000
Normalized Pre-Tax Income (MRY)
1,522,065,000
Income after Taxes (MRY)
1,260,327,000
Income from Continuous Operations (MRY)
1,260,327,000
Consolidated Net Income/Loss (MRY)
1,260,327,000
Normalized Income after Taxes (MRY)
1,260,327,000
EBIT (MRY)
1,435,441,000
EBITDA (MRY)
1,623,869,000
Balance Sheet Financials
Current Assets (MRQ)
20,388,450,000
Property, Plant, and Equipment (MRQ)
264,573,000
Long-Term Assets (MRQ)
9,283,387,000
Total Assets (MRQ)
29,671,830,000
Current Liabilities (MRQ)
8,701,282,000
Long-Term Debt (MRQ)
5,937,034,000
Long-Term Liabilities (MRQ)
6,177,492,000
Total Liabilities (MRQ)
14,878,770,000
Common Equity (MRQ)
14,793,060,000
Tangible Shareholders Equity (MRQ)
9,226,297,000
Shareholders Equity (MRQ)
14,793,060,000
Common Shares Outstanding (MRQ)
267,836,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,426,383,000
Cash Flow from Investing Activities (MRY)
-2,049,550,000
Cash Flow from Financial Activities (MRY)
740,282,000
Beginning Cash (MRY)
15,683,460,000
End Cash (MRY)
16,893,420,000
Increase/Decrease in Cash (MRY)
1,209,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
73.32
PE Ratio (Trailing 12 Months)
49.60
PEG Ratio (Long Term Growth Estimate)
4.60
Price to Sales Ratio (Trailing 12 Months)
7.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.10
Pre-Tax Margin (Trailing 12 Months)
21.19
Net Margin (Trailing 12 Months)
17.55
Return on Equity (Trailing 12 Months)
8.68
Return on Assets (Trailing 12 Months)
4.36
Current Ratio (Most Recent Fiscal Quarter)
2.34
Quick Ratio (Most Recent Fiscal Quarter)
2.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
55.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.36
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.92
Last Quarterly Earnings per Share
0.66
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
4.03
Diluted Earnings per Share (Trailing 12 Months)
4.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.69
Percent Growth in Quarterly Revenue (YoY)
-21.59
Percent Growth in Annual Revenue
9.40
Percent Growth in Quarterly Net Income (QoQ)
-254.14
Percent Growth in Quarterly Net Income (YoY)
-151.64
Percent Growth in Annual Net Income
-51.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2578
Historical Volatility (Close-to-Close) (20-Day)
0.4410
Historical Volatility (Close-to-Close) (30-Day)
0.6979
Historical Volatility (Close-to-Close) (60-Day)
0.7452
Historical Volatility (Close-to-Close) (90-Day)
0.8422
Historical Volatility (Close-to-Close) (120-Day)
0.7767
Historical Volatility (Close-to-Close) (150-Day)
0.7333
Historical Volatility (Close-to-Close) (180-Day)
0.7382
Historical Volatility (Parkinson) (10-Day)
0.5695
Historical Volatility (Parkinson) (20-Day)
0.5562
Historical Volatility (Parkinson) (30-Day)
0.6002
Historical Volatility (Parkinson) (60-Day)
0.5844
Historical Volatility (Parkinson) (90-Day)
0.6049
Historical Volatility (Parkinson) (120-Day)
0.5576
Historical Volatility (Parkinson) (150-Day)
0.5438
Historical Volatility (Parkinson) (180-Day)
0.5540
Implied Volatility (Calls) (10-Day)
0.7758
Implied Volatility (Calls) (20-Day)
0.8353
Implied Volatility (Calls) (30-Day)
0.7843
Implied Volatility (Calls) (60-Day)
0.7404
Implied Volatility (Calls) (90-Day)
0.7196
Implied Volatility (Calls) (120-Day)
0.7326
Implied Volatility (Calls) (150-Day)
0.7184
Implied Volatility (Calls) (180-Day)
0.7130
Implied Volatility (Puts) (10-Day)
0.7711
Implied Volatility (Puts) (20-Day)
0.8328
Implied Volatility (Puts) (30-Day)
0.7940
Implied Volatility (Puts) (60-Day)
0.7344
Implied Volatility (Puts) (90-Day)
0.7211
Implied Volatility (Puts) (120-Day)
0.7286
Implied Volatility (Puts) (150-Day)
0.7306
Implied Volatility (Puts) (180-Day)
0.7270
Implied Volatility (Mean) (10-Day)
0.7734
Implied Volatility (Mean) (20-Day)
0.8341
Implied Volatility (Mean) (30-Day)
0.7892
Implied Volatility (Mean) (60-Day)
0.7374
Implied Volatility (Mean) (90-Day)
0.7203
Implied Volatility (Mean) (120-Day)
0.7306
Implied Volatility (Mean) (150-Day)
0.7245
Implied Volatility (Mean) (180-Day)
0.7200
Put-Call Implied Volatility Ratio (10-Day)
0.9940
Put-Call Implied Volatility Ratio (20-Day)
0.9970
Put-Call Implied Volatility Ratio (30-Day)
1.0124
Put-Call Implied Volatility Ratio (60-Day)
0.9920
Put-Call Implied Volatility Ratio (90-Day)
1.0020
Put-Call Implied Volatility Ratio (120-Day)
0.9945
Put-Call Implied Volatility Ratio (150-Day)
1.0171
Put-Call Implied Volatility Ratio (180-Day)
1.0197
Implied Volatility Skew (10-Day)
-0.0450
Implied Volatility Skew (20-Day)
-0.0093
Implied Volatility Skew (30-Day)
0.0208
Implied Volatility Skew (60-Day)
0.0226
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
0.0107
Implied Volatility Skew (150-Day)
0.0118
Implied Volatility Skew (180-Day)
0.0041
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1612
Put-Call Ratio (Volume) (20-Day)
0.1183
Put-Call Ratio (Volume) (30-Day)
1.5709
Put-Call Ratio (Volume) (60-Day)
0.2263
Put-Call Ratio (Volume) (90-Day)
0.8320
Put-Call Ratio (Volume) (120-Day)
0.7351
Put-Call Ratio (Volume) (150-Day)
0.2966
Put-Call Ratio (Volume) (180-Day)
1.7015
Put-Call Ratio (Open Interest) (10-Day)
0.5047
Put-Call Ratio (Open Interest) (20-Day)
0.6083
Put-Call Ratio (Open Interest) (30-Day)
0.4640
Put-Call Ratio (Open Interest) (60-Day)
0.6525
Put-Call Ratio (Open Interest) (90-Day)
1.1040
Put-Call Ratio (Open Interest) (120-Day)
1.2352
Put-Call Ratio (Open Interest) (150-Day)
0.8804
Put-Call Ratio (Open Interest) (180-Day)
1.0569
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.09
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.09
Percentile Within Industry, Percent Growth in Annual Net Income
9.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
9.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
7.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.14
Percentile Within Sector, Percent Change in Price, Past Week
97.79
Percentile Within Sector, Percent Change in Price, 1 Day
93.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.95
Percentile Within Sector, Percent Growth in Annual Revenue
61.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.69
Percentile Within Sector, Percent Growth in Annual Net Income
14.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
97.19
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
28.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.34
Percentile Within Market, Percent Change in Price, Past Week
96.20
Percentile Within Market, Percent Change in Price, 1 Day
90.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.54
Percentile Within Market, Percent Growth in Annual Revenue
61.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.37
Percentile Within Market, Percent Growth in Annual Net Income
24.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
92.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.17
Percentile Within Market, Net Margin (Trailing 12 Months)
81.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.92