Coinbase Global, Inc. (COIN)

Last Closing Price: 240.78 (2026-01-09)

Profile
Ticker
COIN
Security Name
Coinbase Global, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
224,991,000
Market Capitalization
66,221,820,000
Average Volume (Last 20 Days)
7,077,323
Beta (Past 60 Months)
3.70
Percentage Held By Insiders (Latest Annual Proxy Report)
16.56
Percentage Held By Institutions (Latest 13F Reports)
68.84
Recent Price/Volume
Closing Price
240.78
Opening Price
246.07
High Price
246.90
Low Price
237.15
Volume
8,061,000
Previous Closing Price
245.59
Previous Opening Price
244.62
Previous High Price
250.38
Previous Low Price
242.25
Previous Volume
6,897,000
High/Low Price
52-Week High Price
444.64
26-Week High Price
444.64
13-Week High Price
373.25
4-Week High Price
268.58
2-Week High Price
258.88
1-Week High Price
258.88
52-Week Low Price
142.58
26-Week Low Price
225.47
13-Week Low Price
225.47
4-Week Low Price
225.47
2-Week Low Price
225.47
1-Week Low Price
237.15
High/Low Volume
52-Week High Volume
72,627,546
26-Week High Volume
31,342,000
13-Week High Volume
15,822,000
4-Week High Volume
13,695,000
2-Week High Volume
13,695,000
1-Week High Volume
13,695,000
52-Week Low Volume
3,869,000
26-Week Low Volume
3,869,000
13-Week Low Volume
3,869,000
4-Week Low Volume
3,869,000
2-Week Low Volume
5,652,000
1-Week Low Volume
6,897,000
Money Flow
Total Money Flow, Past 52 Weeks
763,832,136,848
Total Money Flow, Past 26 Weeks
403,964,447,722
Total Money Flow, Past 13 Weeks
161,083,883,007
Total Money Flow, Past 4 Weeks
34,594,395,181
Total Money Flow, Past 2 Weeks
17,517,308,610
Total Money Flow, Past Week
11,132,432,330
Total Money Flow, 1 Day
1,947,618,210
Total Volume
Total Volume, Past 52 Weeks
2,669,490,076
Total Volume, Past 26 Weeks
1,265,697,000
Total Volume, Past 13 Weeks
565,252,000
Total Volume, Past 4 Weeks
141,427,000
Total Volume, Past 2 Weeks
72,268,000
Total Volume, Past Week
44,815,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.96
Percent Change in Price, Past 26 Weeks
-37.79
Percent Change in Price, Past 13 Weeks
-32.56
Percent Change in Price, Past 4 Weeks
-9.98
Percent Change in Price, Past 2 Weeks
1.64
Percent Change in Price, Past Week
1.80
Percent Change in Price, 1 Day
-1.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
247.56
Simple Moving Average (10-Day)
240.27
Simple Moving Average (20-Day)
245.03
Simple Moving Average (50-Day)
269.12
Simple Moving Average (100-Day)
300.29
Simple Moving Average (200-Day)
287.32
Previous Simple Moving Average (5-Day)
246.71
Previous Simple Moving Average (10-Day)
240.17
Previous Simple Moving Average (20-Day)
246.75
Previous Simple Moving Average (50-Day)
271.41
Previous Simple Moving Average (100-Day)
301.09
Previous Simple Moving Average (200-Day)
287.14
Technical Indicators
MACD (12, 26, 9)
-7.61
MACD (12, 26, 9) Signal
-9.92
Previous MACD (12, 26, 9)
-7.90
Previous MACD (12, 26, 9) Signal
-10.50
RSI (14-Day)
42.83
Previous RSI (14-Day)
45.35
Stochastic (14, 3, 3) %K
55.36
Stochastic (14, 3, 3) %D
62.44
Previous Stochastic (14, 3, 3) %K
64.63
Previous Stochastic (14, 3, 3) %D
62.08
Upper Bollinger Band (20, 2)
265.98
Lower Bollinger Band (20, 2)
224.09
Previous Upper Bollinger Band (20, 2)
271.33
Previous Lower Bollinger Band (20, 2)
222.17
Income Statement Financials
Quarterly Revenue (MRQ)
1,868,693,000
Quarterly Net Income (MRQ)
432,552,000
Previous Quarterly Revenue (QoQ)
1,497,208,000
Previous Quarterly Revenue (YoY)
1,205,193,000
Previous Quarterly Net Income (QoQ)
1,428,900,000
Previous Quarterly Net Income (YoY)
75,455,000
Revenue (MRY)
6,564,028,000
Net Income (MRY)
2,579,066,000
Previous Annual Revenue
3,108,383,000
Previous Net Income
94,871,000
Cost of Goods Sold (MRY)
897,707,000
Gross Profit (MRY)
5,666,321,000
Operating Expenses (MRY)
4,256,868,000
Operating Income (MRY)
2,307,160,000
Non-Operating Income/Expense (MRY)
635,484,000
Pre-Tax Income (MRY)
2,942,644,000
Normalized Pre-Tax Income (MRY)
2,942,644,000
Income after Taxes (MRY)
2,579,066,000
Income from Continuous Operations (MRY)
2,579,066,000
Consolidated Net Income/Loss (MRY)
2,579,066,000
Normalized Income after Taxes (MRY)
2,579,066,000
EBIT (MRY)
2,307,160,000
EBITDA (MRY)
2,434,678,000
Balance Sheet Financials
Current Assets (MRQ)
22,093,190,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
9,258,178,000
Total Assets (MRQ)
31,351,370,000
Current Liabilities (MRQ)
9,189,354,000
Long-Term Debt (MRQ)
5,933,447,000
Long-Term Liabilities (MRQ)
6,138,789,000
Total Liabilities (MRQ)
15,328,140,000
Common Equity (MRQ)
16,023,220,000
Tangible Shareholders Equity (MRQ)
10,601,290,000
Shareholders Equity (MRQ)
16,023,220,000
Common Shares Outstanding (MRQ)
268,736,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,556,844,000
Cash Flow from Investing Activities (MRY)
-282,385,000
Cash Flow from Financial Activities (MRY)
2,828,921,000
Beginning Cash (MRY)
9,555,429,000
End Cash (MRY)
14,610,440,000
Increase/Decrease in Cash (MRY)
5,055,013,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
41.93
PE Ratio (Trailing 12 Months)
35.64
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.25
Pre-Tax Margin (Trailing 12 Months)
50.90
Net Margin (Trailing 12 Months)
41.99
Return on Equity (Trailing 12 Months)
15.70
Return on Assets (Trailing 12 Months)
7.74
Current Ratio (Most Recent Fiscal Quarter)
2.40
Quick Ratio (Most Recent Fiscal Quarter)
2.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
40.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.03
Last Quarterly Earnings per Share
1.44
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
7.60
Diluted Earnings per Share (Trailing 12 Months)
11.56
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.81
Percent Growth in Quarterly Revenue (YoY)
55.05
Percent Growth in Annual Revenue
111.17
Percent Growth in Quarterly Net Income (QoQ)
-69.73
Percent Growth in Quarterly Net Income (YoY)
473.26
Percent Growth in Annual Net Income
2,618.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6154
Historical Volatility (Close-to-Close) (20-Day)
0.4668
Historical Volatility (Close-to-Close) (30-Day)
0.4696
Historical Volatility (Close-to-Close) (60-Day)
0.5442
Historical Volatility (Close-to-Close) (90-Day)
0.5955
Historical Volatility (Close-to-Close) (120-Day)
0.5991
Historical Volatility (Close-to-Close) (150-Day)
0.5695
Historical Volatility (Close-to-Close) (180-Day)
0.5969
Historical Volatility (Parkinson) (10-Day)
0.4065
Historical Volatility (Parkinson) (20-Day)
0.3438
Historical Volatility (Parkinson) (30-Day)
0.4210
Historical Volatility (Parkinson) (60-Day)
0.4927
Historical Volatility (Parkinson) (90-Day)
0.5053
Historical Volatility (Parkinson) (120-Day)
0.5026
Historical Volatility (Parkinson) (150-Day)
0.4905
Historical Volatility (Parkinson) (180-Day)
0.4887
Implied Volatility (Calls) (10-Day)
0.4931
Implied Volatility (Calls) (20-Day)
0.4983
Implied Volatility (Calls) (30-Day)
0.5224
Implied Volatility (Calls) (60-Day)
0.5720
Implied Volatility (Calls) (90-Day)
0.5847
Implied Volatility (Calls) (120-Day)
0.5871
Implied Volatility (Calls) (150-Day)
0.5910
Implied Volatility (Calls) (180-Day)
0.5908
Implied Volatility (Puts) (10-Day)
0.4804
Implied Volatility (Puts) (20-Day)
0.4950
Implied Volatility (Puts) (30-Day)
0.5156
Implied Volatility (Puts) (60-Day)
0.5553
Implied Volatility (Puts) (90-Day)
0.5703
Implied Volatility (Puts) (120-Day)
0.5878
Implied Volatility (Puts) (150-Day)
0.5851
Implied Volatility (Puts) (180-Day)
0.5799
Implied Volatility (Mean) (10-Day)
0.4868
Implied Volatility (Mean) (20-Day)
0.4967
Implied Volatility (Mean) (30-Day)
0.5190
Implied Volatility (Mean) (60-Day)
0.5637
Implied Volatility (Mean) (90-Day)
0.5775
Implied Volatility (Mean) (120-Day)
0.5875
Implied Volatility (Mean) (150-Day)
0.5881
Implied Volatility (Mean) (180-Day)
0.5853
Put-Call Implied Volatility Ratio (10-Day)
0.9742
Put-Call Implied Volatility Ratio (20-Day)
0.9934
Put-Call Implied Volatility Ratio (30-Day)
0.9869
Put-Call Implied Volatility Ratio (60-Day)
0.9707
Put-Call Implied Volatility Ratio (90-Day)
0.9754
Put-Call Implied Volatility Ratio (120-Day)
1.0011
Put-Call Implied Volatility Ratio (150-Day)
0.9901
Put-Call Implied Volatility Ratio (180-Day)
0.9816
Implied Volatility Skew (10-Day)
0.0061
Implied Volatility Skew (20-Day)
0.0081
Implied Volatility Skew (30-Day)
-0.0054
Implied Volatility Skew (60-Day)
0.0059
Implied Volatility Skew (90-Day)
0.0060
Implied Volatility Skew (120-Day)
0.0071
Implied Volatility Skew (150-Day)
0.0064
Implied Volatility Skew (180-Day)
0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7816
Put-Call Ratio (Volume) (20-Day)
0.3898
Put-Call Ratio (Volume) (30-Day)
0.4887
Put-Call Ratio (Volume) (60-Day)
1.1061
Put-Call Ratio (Volume) (90-Day)
2.0693
Put-Call Ratio (Volume) (120-Day)
0.9463
Put-Call Ratio (Volume) (150-Day)
0.8649
Put-Call Ratio (Volume) (180-Day)
0.8465
Put-Call Ratio (Open Interest) (10-Day)
0.6143
Put-Call Ratio (Open Interest) (20-Day)
1.2545
Put-Call Ratio (Open Interest) (30-Day)
0.7806
Put-Call Ratio (Open Interest) (60-Day)
0.6659
Put-Call Ratio (Open Interest) (90-Day)
2.2732
Put-Call Ratio (Open Interest) (120-Day)
1.0386
Put-Call Ratio (Open Interest) (150-Day)
1.1472
Put-Call Ratio (Open Interest) (180-Day)
0.6923
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
36.36
Percentile Within Industry, Percent Change in Price, 1 Day
9.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
9.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
5.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.39
Percentile Within Sector, Percent Change in Price, Past Week
47.70
Percentile Within Sector, Percent Change in Price, 1 Day
12.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.37
Percentile Within Sector, Percent Growth in Annual Revenue
97.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.53
Percentile Within Sector, Percent Growth in Annual Net Income
99.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.03
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.17
Percentile Within Market, Percent Change in Price, Past Week
52.46
Percentile Within Market, Percent Change in Price, 1 Day
12.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.91
Percentile Within Market, Percent Growth in Annual Revenue
96.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
17.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.81
Percentile Within Market, Percent Growth in Annual Net Income
99.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.39
Percentile Within Market, Net Margin (Trailing 12 Months)
96.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
72.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.59