Coinbase Global, Inc. (COIN)

Last Closing Price: 357.01 (2025-10-10)

Profile
Ticker
COIN
Security Name
Coinbase Global, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
211,588,000
Market Capitalization
99,435,070,000
Average Volume (Last 20 Days)
9,349,483
Beta (Past 60 Months)
3.68
Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentage Held By Institutions (Latest 13F Reports)
68.84
Recent Price/Volume
Closing Price
357.01
Opening Price
387.66
High Price
402.16
Low Price
351.63
Volume
16,695,000
Previous Closing Price
387.00
Previous Opening Price
384.26
Previous High Price
392.15
Previous Low Price
381.80
Previous Volume
6,849,000
High/Low Price
52-Week High Price
444.64
26-Week High Price
444.64
13-Week High Price
444.64
4-Week High Price
402.16
2-Week High Price
402.16
1-Week High Price
402.16
52-Week Low Price
142.58
26-Week Low Price
168.50
13-Week Low Price
291.46
4-Week Low Price
303.40
2-Week Low Price
316.35
1-Week Low Price
351.63
High/Low Volume
52-Week High Volume
72,627,546
26-Week High Volume
72,627,546
13-Week High Volume
31,342,000
4-Week High Volume
17,324,000
2-Week High Volume
16,695,000
1-Week High Volume
16,695,000
52-Week Low Volume
4,254,888
26-Week Low Volume
4,254,888
13-Week Low Volume
4,870,000
4-Week Low Volume
4,870,000
2-Week Low Volume
6,675,000
1-Week Low Volume
6,849,000
Money Flow
Total Money Flow, Past 52 Weeks
823,109,361,965
Total Money Flow, Past 26 Weeks
465,695,728,398
Total Money Flow, Past 13 Weeks
242,684,693,648
Total Money Flow, Past 4 Weeks
68,506,508,473
Total Money Flow, Past 2 Weeks
38,558,663,575
Total Money Flow, Past Week
18,365,432,055
Total Money Flow, 1 Day
6,181,602,000
Total Volume
Total Volume, Past 52 Weeks
2,911,275,564
Total Volume, Past 26 Weeks
1,502,584,359
Total Volume, Past 13 Weeks
699,916,000
Total Volume, Past 4 Weeks
196,755,000
Total Volume, Past 2 Weeks
105,489,000
Total Volume, Past Week
48,506,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
102.41
Percent Change in Price, Past 26 Weeks
103.42
Percent Change in Price, Past 13 Weeks
-7.76
Percent Change in Price, Past 4 Weeks
10.52
Percent Change in Price, Past 2 Weeks
14.21
Percent Change in Price, Past Week
-6.05
Percent Change in Price, 1 Day
-7.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
378.63
Simple Moving Average (10-Day)
366.29
Simple Moving Average (20-Day)
345.85
Simple Moving Average (50-Day)
325.27
Simple Moving Average (100-Day)
324.68
Simple Moving Average (200-Day)
276.51
Previous Simple Moving Average (5-Day)
383.23
Previous Simple Moving Average (10-Day)
361.85
Previous Simple Moving Average (20-Day)
344.15
Previous Simple Moving Average (50-Day)
325.68
Previous Simple Moving Average (100-Day)
323.75
Previous Simple Moving Average (200-Day)
276.12
Technical Indicators
MACD (12, 26, 9)
15.02
MACD (12, 26, 9) Signal
11.33
Previous MACD (12, 26, 9)
16.70
Previous MACD (12, 26, 9) Signal
10.40
RSI (14-Day)
54.14
Previous RSI (14-Day)
68.56
Stochastic (14, 3, 3) %K
80.50
Stochastic (14, 3, 3) %D
86.30
Previous Stochastic (14, 3, 3) %K
89.38
Previous Stochastic (14, 3, 3) %D
89.36
Upper Bollinger Band (20, 2)
397.86
Lower Bollinger Band (20, 2)
293.84
Previous Upper Bollinger Band (20, 2)
396.81
Previous Lower Bollinger Band (20, 2)
291.50
Income Statement Financials
Quarterly Revenue (MRQ)
1,497,208,000
Quarterly Net Income (MRQ)
1,428,900,000
Previous Quarterly Revenue (QoQ)
2,034,295,000
Previous Quarterly Revenue (YoY)
1,449,628,000
Previous Quarterly Net Income (QoQ)
65,608,000
Previous Quarterly Net Income (YoY)
36,150,000
Revenue (MRY)
6,564,028,000
Net Income (MRY)
2,579,066,000
Previous Annual Revenue
3,108,383,000
Previous Net Income
94,871,000
Cost of Goods Sold (MRY)
897,707,000
Gross Profit (MRY)
5,666,321,000
Operating Expenses (MRY)
4,256,868,000
Operating Income (MRY)
2,307,160,000
Non-Operating Income/Expense (MRY)
635,484,000
Pre-Tax Income (MRY)
2,942,644,000
Normalized Pre-Tax Income (MRY)
2,942,644,000
Income after Taxes (MRY)
2,579,066,000
Income from Continuous Operations (MRY)
2,579,066,000
Consolidated Net Income/Loss (MRY)
2,579,066,000
Normalized Income after Taxes (MRY)
2,579,066,000
EBIT (MRY)
2,307,160,000
EBITDA (MRY)
2,434,678,000
Balance Sheet Financials
Current Assets (MRQ)
17,490,500,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
5,985,538,000
Total Assets (MRQ)
23,476,040,000
Current Liabilities (MRQ)
8,230,782,000
Long-Term Debt (MRQ)
2,973,545,000
Long-Term Liabilities (MRQ)
3,150,367,000
Total Liabilities (MRQ)
11,381,150,000
Common Equity (MRQ)
12,094,890,000
Tangible Shareholders Equity (MRQ)
10,941,270,000
Shareholders Equity (MRQ)
12,094,890,000
Common Shares Outstanding (MRQ)
256,433,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,556,844,000
Cash Flow from Investing Activities (MRY)
-282,385,000
Cash Flow from Financial Activities (MRY)
2,828,921,000
Beginning Cash (MRY)
9,555,429,000
End Cash (MRY)
14,610,440,000
Increase/Decrease in Cash (MRY)
5,055,013,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
90.00
PE Ratio (Trailing 12 Months)
63.76
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.52
Pre-Tax Margin (Trailing 12 Months)
49.54
Net Margin (Trailing 12 Months)
40.87
Return on Equity (Trailing 12 Months)
16.02
Return on Assets (Trailing 12 Months)
1.86
Current Ratio (Most Recent Fiscal Quarter)
2.12
Quick Ratio (Most Recent Fiscal Quarter)
2.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
40.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.04
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.19
Last Quarterly Earnings per Share
0.12
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
7.60
Diluted Earnings per Share (Trailing 12 Months)
10.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-26.40
Percent Growth in Quarterly Revenue (YoY)
3.28
Percent Growth in Annual Revenue
111.17
Percent Growth in Quarterly Net Income (QoQ)
2,077.94
Percent Growth in Quarterly Net Income (YoY)
3,852.70
Percent Growth in Annual Net Income
2,618.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7174
Historical Volatility (Close-to-Close) (20-Day)
0.6581
Historical Volatility (Close-to-Close) (30-Day)
0.5952
Historical Volatility (Close-to-Close) (60-Day)
0.5188
Historical Volatility (Close-to-Close) (90-Day)
0.6003
Historical Volatility (Close-to-Close) (120-Day)
0.6765
Historical Volatility (Close-to-Close) (150-Day)
0.6595
Historical Volatility (Close-to-Close) (180-Day)
0.6971
Historical Volatility (Parkinson) (10-Day)
0.5992
Historical Volatility (Parkinson) (20-Day)
0.5074
Historical Volatility (Parkinson) (30-Day)
0.4877
Historical Volatility (Parkinson) (60-Day)
0.4678
Historical Volatility (Parkinson) (90-Day)
0.4721
Historical Volatility (Parkinson) (120-Day)
0.5230
Historical Volatility (Parkinson) (150-Day)
0.5104
Historical Volatility (Parkinson) (180-Day)
0.5066
Implied Volatility (Calls) (10-Day)
0.7005
Implied Volatility (Calls) (20-Day)
0.7375
Implied Volatility (Calls) (30-Day)
0.7559
Implied Volatility (Calls) (60-Day)
0.7117
Implied Volatility (Calls) (90-Day)
0.6845
Implied Volatility (Calls) (120-Day)
0.6778
Implied Volatility (Calls) (150-Day)
0.6764
Implied Volatility (Calls) (180-Day)
0.6648
Implied Volatility (Puts) (10-Day)
0.6941
Implied Volatility (Puts) (20-Day)
0.7243
Implied Volatility (Puts) (30-Day)
0.7420
Implied Volatility (Puts) (60-Day)
0.6970
Implied Volatility (Puts) (90-Day)
0.6764
Implied Volatility (Puts) (120-Day)
0.6678
Implied Volatility (Puts) (150-Day)
0.6646
Implied Volatility (Puts) (180-Day)
0.6570
Implied Volatility (Mean) (10-Day)
0.6973
Implied Volatility (Mean) (20-Day)
0.7309
Implied Volatility (Mean) (30-Day)
0.7490
Implied Volatility (Mean) (60-Day)
0.7043
Implied Volatility (Mean) (90-Day)
0.6805
Implied Volatility (Mean) (120-Day)
0.6728
Implied Volatility (Mean) (150-Day)
0.6705
Implied Volatility (Mean) (180-Day)
0.6609
Put-Call Implied Volatility Ratio (10-Day)
0.9910
Put-Call Implied Volatility Ratio (20-Day)
0.9822
Put-Call Implied Volatility Ratio (30-Day)
0.9816
Put-Call Implied Volatility Ratio (60-Day)
0.9793
Put-Call Implied Volatility Ratio (90-Day)
0.9881
Put-Call Implied Volatility Ratio (120-Day)
0.9853
Put-Call Implied Volatility Ratio (150-Day)
0.9826
Put-Call Implied Volatility Ratio (180-Day)
0.9884
Implied Volatility Skew (10-Day)
0.1049
Implied Volatility Skew (20-Day)
0.0658
Implied Volatility Skew (30-Day)
0.0314
Implied Volatility Skew (60-Day)
0.0171
Implied Volatility Skew (90-Day)
0.0066
Implied Volatility Skew (120-Day)
0.0043
Implied Volatility Skew (150-Day)
0.0041
Implied Volatility Skew (180-Day)
0.0066
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6031
Put-Call Ratio (Volume) (20-Day)
0.5311
Put-Call Ratio (Volume) (30-Day)
0.6144
Put-Call Ratio (Volume) (60-Day)
0.3578
Put-Call Ratio (Volume) (90-Day)
0.3752
Put-Call Ratio (Volume) (120-Day)
0.3402
Put-Call Ratio (Volume) (150-Day)
0.3435
Put-Call Ratio (Volume) (180-Day)
0.9626
Put-Call Ratio (Open Interest) (10-Day)
0.7605
Put-Call Ratio (Open Interest) (20-Day)
0.5457
Put-Call Ratio (Open Interest) (30-Day)
0.4983
Put-Call Ratio (Open Interest) (60-Day)
0.6308
Put-Call Ratio (Open Interest) (90-Day)
0.7156
Put-Call Ratio (Open Interest) (120-Day)
1.0894
Put-Call Ratio (Open Interest) (150-Day)
1.1906
Put-Call Ratio (Open Interest) (180-Day)
2.0471
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
9.09
Percentile Within Industry, Percent Change in Price, 1 Day
9.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
9.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.51
Percentile Within Sector, Percent Change in Price, Past Week
22.93
Percentile Within Sector, Percent Change in Price, 1 Day
5.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
3.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.49
Percentile Within Sector, Percent Growth in Annual Revenue
97.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.41
Percentile Within Sector, Percent Growth in Annual Net Income
99.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.65
Percentile Within Market, Percent Change in Price, Past Week
20.79
Percentile Within Market, Percent Change in Price, 1 Day
8.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.74
Percentile Within Market, Percent Growth in Annual Revenue
96.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
98.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.28
Percentile Within Market, Percent Growth in Annual Net Income
99.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.50
Percentile Within Market, Net Margin (Trailing 12 Months)
96.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
74.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.32