Coinbase Global, Inc. (COIN)

Last Closing Price: 160.43 (2026-07-20)

Profile
Ticker
COIN
Security Name
Coinbase Global, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
219,568,000
Market Capitalization
42,282,820,000
Average Volume (Last 20 Days)
6,787,110
Beta (Past 60 Months)
3.35
Percentage Held By Insiders (Latest Annual Proxy Report)
16.66
Percentage Held By Institutions (Latest 13F Reports)
68.84
Recent Price/Volume
Closing Price
157.12
Opening Price
153.36
High Price
160.78
Low Price
152.58
Volume
6,349,000
Previous Closing Price
160.49
Previous Opening Price
165.48
Previous High Price
166.48
Previous Low Price
159.51
Previous Volume
6,064,000
High/Low Price
52-Week High Price
436.38
26-Week High Price
234.90
13-Week High Price
222.35
4-Week High Price
176.48
2-Week High Price
171.67
1-Week High Price
168.50
52-Week Low Price
139.18
26-Week Low Price
139.18
13-Week Low Price
139.18
4-Week Low Price
139.18
2-Week Low Price
152.58
1-Week Low Price
152.58
High/Low Volume
52-Week High Volume
32,410,000
26-Week High Volume
32,410,000
13-Week High Volume
16,449,000
4-Week High Volume
11,769,000
2-Week High Volume
7,535,000
1-Week High Volume
7,535,000
52-Week Low Volume
3,869,000
26-Week Low Volume
4,676,000
13-Week Low Volume
4,676,000
4-Week Low Volume
4,676,000
2-Week Low Volume
4,676,000
1-Week Low Volume
5,347,000
Money Flow
Total Money Flow, Past 52 Weeks
617,873,491,531
Total Money Flow, Past 26 Weeks
238,656,247,563
Total Money Flow, Past 13 Weeks
96,016,847,467
Total Money Flow, Past 4 Weeks
21,906,812,726
Total Money Flow, Past 2 Weeks
9,573,271,095
Total Money Flow, Past Week
5,254,515,037
Total Money Flow, 1 Day
995,681,925
Total Volume
Total Volume, Past 52 Weeks
2,539,237,000
Total Volume, Past 26 Weeks
1,316,997,000
Total Volume, Past 13 Weeks
536,661,000
Total Volume, Past 4 Weeks
139,006,000
Total Volume, Past 2 Weeks
59,279,000
Total Volume, Past Week
32,700,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-62.57
Percent Change in Price, Past 26 Weeks
-34.85
Percent Change in Price, Past 13 Weeks
-23.85
Percent Change in Price, Past 4 Weeks
-4.68
Percent Change in Price, Past 2 Weeks
-6.96
Percent Change in Price, Past Week
-1.23
Percent Change in Price, 1 Day
-2.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
160.74
Simple Moving Average (10-Day)
161.29
Simple Moving Average (20-Day)
158.17
Simple Moving Average (50-Day)
171.98
Simple Moving Average (100-Day)
180.45
Simple Moving Average (200-Day)
222.73
Previous Simple Moving Average (5-Day)
161.13
Previous Simple Moving Average (10-Day)
162.13
Previous Simple Moving Average (20-Day)
158.56
Previous Simple Moving Average (50-Day)
172.79
Previous Simple Moving Average (100-Day)
180.48
Previous Simple Moving Average (200-Day)
223.61
Technical Indicators
MACD (12, 26, 9)
-2.14
MACD (12, 26, 9) Signal
-3.31
Previous MACD (12, 26, 9)
-2.01
Previous MACD (12, 26, 9) Signal
-3.60
RSI (14-Day)
45.77
Previous RSI (14-Day)
48.14
Stochastic (14, 3, 3) %K
64.51
Stochastic (14, 3, 3) %D
67.44
Previous Stochastic (14, 3, 3) %K
70.44
Previous Stochastic (14, 3, 3) %D
65.14
Upper Bollinger Band (20, 2)
171.95
Lower Bollinger Band (20, 2)
144.40
Previous Upper Bollinger Band (20, 2)
172.64
Previous Lower Bollinger Band (20, 2)
144.49
Income Statement Financials
Quarterly Revenue (MRQ)
1,412,982,000
Quarterly Net Income (MRQ)
-394,117,000
Previous Quarterly Revenue (QoQ)
1,781,129,000
Previous Quarterly Revenue (YoY)
2,034,295,000
Previous Quarterly Net Income (QoQ)
-666,733,000
Previous Quarterly Net Income (YoY)
65,608,000
Revenue (MRY)
7,181,325,000
Net Income (MRY)
1,260,327,000
Previous Annual Revenue
6,564,028,000
Previous Net Income
2,579,066,000
Cost of Goods Sold (MRY)
1,020,230,000
Gross Profit (MRY)
6,161,095,000
Operating Expenses (MRY)
5,745,884,000
Operating Income (MRY)
1,435,441,000
Non-Operating Income/Expense (MRY)
86,624,000
Pre-Tax Income (MRY)
1,522,065,000
Normalized Pre-Tax Income (MRY)
1,522,065,000
Income after Taxes (MRY)
1,260,327,000
Income from Continuous Operations (MRY)
1,260,327,000
Consolidated Net Income/Loss (MRY)
1,260,327,000
Normalized Income after Taxes (MRY)
1,260,327,000
EBIT (MRY)
1,435,441,000
EBITDA (MRY)
1,623,869,000
Balance Sheet Financials
Current Assets (MRQ)
19,679,810,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
9,168,982,000
Total Assets (MRQ)
28,848,790,000
Current Liabilities (MRQ)
9,190,890,000
Long-Term Debt (MRQ)
5,940,628,000
Long-Term Liabilities (MRQ)
6,177,329,000
Total Liabilities (MRQ)
15,368,220,000
Common Equity (MRQ)
13,480,570,000
Tangible Shareholders Equity (MRQ)
7,907,202,000
Shareholders Equity (MRQ)
13,480,570,000
Common Shares Outstanding (MRQ)
263,411,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,426,383,000
Cash Flow from Investing Activities (MRY)
-2,049,550,000
Cash Flow from Financial Activities (MRY)
740,282,000
Beginning Cash (MRY)
15,683,460,000
End Cash (MRY)
16,893,420,000
Increase/Decrease in Cash (MRY)
1,209,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
112.18
PE Ratio (Trailing 12 Months)
78.29
PEG Ratio (Long Term Growth Estimate)
10.22
Price to Sales Ratio (Trailing 12 Months)
6.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.97
Pre-Tax Margin (Trailing 12 Months)
14.86
Net Margin (Trailing 12 Months)
12.20
Return on Equity (Trailing 12 Months)
4.16
Return on Assets (Trailing 12 Months)
2.07
Current Ratio (Most Recent Fiscal Quarter)
2.14
Quick Ratio (Most Recent Fiscal Quarter)
2.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
55.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.21
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
-0.17
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
4.03
Diluted Earnings per Share (Trailing 12 Months)
2.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-20.67
Percent Growth in Quarterly Revenue (YoY)
-30.54
Percent Growth in Annual Revenue
9.40
Percent Growth in Quarterly Net Income (QoQ)
40.89
Percent Growth in Quarterly Net Income (YoY)
-700.71
Percent Growth in Annual Net Income
-51.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4086
Historical Volatility (Close-to-Close) (20-Day)
0.5659
Historical Volatility (Close-to-Close) (30-Day)
0.5866
Historical Volatility (Close-to-Close) (60-Day)
0.6060
Historical Volatility (Close-to-Close) (90-Day)
0.6421
Historical Volatility (Close-to-Close) (120-Day)
0.6535
Historical Volatility (Close-to-Close) (150-Day)
0.6821
Historical Volatility (Close-to-Close) (180-Day)
0.7492
Historical Volatility (Parkinson) (10-Day)
0.4274
Historical Volatility (Parkinson) (20-Day)
0.5398
Historical Volatility (Parkinson) (30-Day)
0.5706
Historical Volatility (Parkinson) (60-Day)
0.5536
Historical Volatility (Parkinson) (90-Day)
0.5820
Historical Volatility (Parkinson) (120-Day)
0.5848
Historical Volatility (Parkinson) (150-Day)
0.5817
Historical Volatility (Parkinson) (180-Day)
0.5923
Implied Volatility (Calls) (10-Day)
0.8176
Implied Volatility (Calls) (20-Day)
0.8427
Implied Volatility (Calls) (30-Day)
0.7971
Implied Volatility (Calls) (60-Day)
0.7848
Implied Volatility (Calls) (90-Day)
0.7800
Implied Volatility (Calls) (120-Day)
0.7977
Implied Volatility (Calls) (150-Day)
0.7686
Implied Volatility (Calls) (180-Day)
0.7770
Implied Volatility (Puts) (10-Day)
0.8002
Implied Volatility (Puts) (20-Day)
0.9134
Implied Volatility (Puts) (30-Day)
0.8159
Implied Volatility (Puts) (60-Day)
0.7637
Implied Volatility (Puts) (90-Day)
0.7560
Implied Volatility (Puts) (120-Day)
0.7706
Implied Volatility (Puts) (150-Day)
0.7771
Implied Volatility (Puts) (180-Day)
0.7774
Implied Volatility (Mean) (10-Day)
0.8089
Implied Volatility (Mean) (20-Day)
0.8781
Implied Volatility (Mean) (30-Day)
0.8065
Implied Volatility (Mean) (60-Day)
0.7743
Implied Volatility (Mean) (90-Day)
0.7680
Implied Volatility (Mean) (120-Day)
0.7842
Implied Volatility (Mean) (150-Day)
0.7729
Implied Volatility (Mean) (180-Day)
0.7772
Put-Call Implied Volatility Ratio (10-Day)
0.9788
Put-Call Implied Volatility Ratio (20-Day)
1.0839
Put-Call Implied Volatility Ratio (30-Day)
1.0236
Put-Call Implied Volatility Ratio (60-Day)
0.9731
Put-Call Implied Volatility Ratio (90-Day)
0.9692
Put-Call Implied Volatility Ratio (120-Day)
0.9660
Put-Call Implied Volatility Ratio (150-Day)
1.0111
Put-Call Implied Volatility Ratio (180-Day)
1.0005
Implied Volatility Skew (10-Day)
0.0610
Implied Volatility Skew (20-Day)
0.0837
Implied Volatility Skew (30-Day)
-0.0135
Implied Volatility Skew (60-Day)
0.0134
Implied Volatility Skew (90-Day)
-0.0162
Implied Volatility Skew (120-Day)
0.0177
Implied Volatility Skew (150-Day)
0.0178
Implied Volatility Skew (180-Day)
0.0191
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4724
Put-Call Ratio (Volume) (20-Day)
1.0795
Put-Call Ratio (Volume) (30-Day)
0.5499
Put-Call Ratio (Volume) (60-Day)
0.9005
Put-Call Ratio (Volume) (90-Day)
0.3229
Put-Call Ratio (Volume) (120-Day)
0.2593
Put-Call Ratio (Volume) (150-Day)
0.6798
Put-Call Ratio (Volume) (180-Day)
0.8789
Put-Call Ratio (Open Interest) (10-Day)
1.2410
Put-Call Ratio (Open Interest) (20-Day)
1.4889
Put-Call Ratio (Open Interest) (30-Day)
1.0978
Put-Call Ratio (Open Interest) (60-Day)
0.6122
Put-Call Ratio (Open Interest) (90-Day)
0.7687
Put-Call Ratio (Open Interest) (120-Day)
1.2668
Put-Call Ratio (Open Interest) (150-Day)
0.7754
Put-Call Ratio (Open Interest) (180-Day)
0.6862
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past Week
9.09
Percentile Within Industry, Percent Change in Price, 1 Day
18.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.09
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.09
Percentile Within Industry, Percent Growth in Annual Net Income
9.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
9.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
9.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
5.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
13.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.50
Percentile Within Sector, Percent Change in Price, Past Week
23.89
Percentile Within Sector, Percent Change in Price, 1 Day
24.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.27
Percentile Within Sector, Percent Growth in Annual Revenue
61.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
1.91
Percentile Within Sector, Percent Growth in Annual Net Income
14.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.51
Percentile Within Market, Percent Change in Price, Past Week
40.72
Percentile Within Market, Percent Change in Price, 1 Day
16.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.06
Percentile Within Market, Percent Growth in Annual Revenue
59.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.60
Percentile Within Market, Percent Growth in Annual Net Income
24.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.47
Percentile Within Market, Net Margin (Trailing 12 Months)
70.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
74.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.09