Roundhill COIN WeeklyPay ETF (COIW)

Last Closing Price: 39.95 (2025-08-28)

Profile
Ticker
COIW
Security Name
Roundhill COIN WeeklyPay ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
39.95
Opening Price
40.64
High Price
41.03
Low Price
39.79
Volume
62,400
Previous Closing Price
40.11
Previous Opening Price
39.83
Previous High Price
40.51
Previous Low Price
39.67
Previous Volume
62,000
High/Low Price
52-Week High Price
68.77
26-Week High Price
68.77
13-Week High Price
68.77
4-Week High Price
47.63
2-Week High Price
44.06
1-Week High Price
42.80
52-Week Low Price
21.82
26-Week Low Price
21.82
13-Week Low Price
34.78
4-Week Low Price
37.88
2-Week Low Price
37.88
1-Week Low Price
38.75
High/Low Volume
52-Week High Volume
263,000
26-Week High Volume
263,000
13-Week High Volume
263,000
4-Week High Volume
263,000
2-Week High Volume
158,000
1-Week High Volume
149,000
52-Week Low Volume
1,327
26-Week Low Volume
1,803
13-Week Low Volume
14,300
4-Week Low Volume
62,000
2-Week Low Volume
62,000
1-Week Low Volume
62,000
Money Flow
Total Money Flow, Past 52 Weeks
289,372,217
Total Money Flow, Past 26 Weeks
287,795,803
Total Money Flow, Past 13 Weeks
258,129,419
Total Money Flow, Past 4 Weeks
97,239,278
Total Money Flow, Past 2 Weeks
43,853,316
Total Money Flow, Past Week
20,516,593
Total Money Flow, 1 Day
2,511,995
Total Volume
Total Volume, Past 52 Weeks
6,196,512
Total Volume, Past 26 Weeks
6,162,163
Total Volume, Past 13 Weeks
5,282,100
Total Volume, Past 4 Weeks
2,309,300
Total Volume, Past 2 Weeks
1,077,400
Total Volume, Past Week
508,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.22
Percent Change in Price, Past 26 Weeks
6.19
Percent Change in Price, Past 13 Weeks
4.58
Percent Change in Price, Past 4 Weeks
-27.16
Percent Change in Price, Past 2 Weeks
-9.86
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
-0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
40.44
Simple Moving Average (10-Day)
40.71
Simple Moving Average (20-Day)
41.88
Simple Moving Average (50-Day)
50.40
Simple Moving Average (100-Day)
42.47
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
40.32
Previous Simple Moving Average (10-Day)
41.15
Previous Simple Moving Average (20-Day)
42.62
Previous Simple Moving Average (50-Day)
50.36
Previous Simple Moving Average (100-Day)
42.32
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-2.91
MACD (12, 26, 9) Signal
-2.92
Previous MACD (12, 26, 9)
-3.00
Previous MACD (12, 26, 9) Signal
-2.92
RSI (14-Day)
37.17
Previous RSI (14-Day)
37.48
Stochastic (14, 3, 3) %K
22.20
Stochastic (14, 3, 3) %D
24.13
Previous Stochastic (14, 3, 3) %K
21.07
Previous Stochastic (14, 3, 3) %D
25.60
Upper Bollinger Band (20, 2)
45.46
Lower Bollinger Band (20, 2)
38.29
Previous Upper Bollinger Band (20, 2)
49.22
Previous Lower Bollinger Band (20, 2)
36.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7556
Historical Volatility (Close-to-Close) (20-Day)
0.5928
Historical Volatility (Close-to-Close) (30-Day)
0.9399
Historical Volatility (Close-to-Close) (60-Day)
0.7736
Historical Volatility (Close-to-Close) (90-Day)
0.8708
Historical Volatility (Close-to-Close) (120-Day)
0.9394
Historical Volatility (Close-to-Close) (150-Day)
0.9504
Historical Volatility (Close-to-Close) (180-Day)
1.0035
Historical Volatility (Parkinson) (10-Day)
0.5048
Historical Volatility (Parkinson) (20-Day)
0.5200
Historical Volatility (Parkinson) (30-Day)
0.5218
Historical Volatility (Parkinson) (60-Day)
0.5326
Historical Volatility (Parkinson) (90-Day)
0.5970
Historical Volatility (Parkinson) (120-Day)
0.5749
Historical Volatility (Parkinson) (150-Day)
0.6271
Historical Volatility (Parkinson) (180-Day)
0.6460
Implied Volatility (Calls) (10-Day)
0.8419
Implied Volatility (Calls) (20-Day)
0.8419
Implied Volatility (Calls) (30-Day)
0.7775
Implied Volatility (Calls) (60-Day)
0.5854
Implied Volatility (Calls) (90-Day)
0.4919
Implied Volatility (Calls) (120-Day)
0.4086
Implied Volatility (Calls) (150-Day)
0.3581
Implied Volatility (Calls) (180-Day)
0.3081
Implied Volatility (Puts) (10-Day)
0.5262
Implied Volatility (Puts) (20-Day)
0.5262
Implied Volatility (Puts) (30-Day)
0.6606
Implied Volatility (Puts) (60-Day)
0.9979
Implied Volatility (Puts) (90-Day)
1.0023
Implied Volatility (Puts) (120-Day)
1.0250
Implied Volatility (Puts) (150-Day)
1.1082
Implied Volatility (Puts) (180-Day)
1.1908
Implied Volatility (Mean) (10-Day)
0.6841
Implied Volatility (Mean) (20-Day)
0.6841
Implied Volatility (Mean) (30-Day)
0.7191
Implied Volatility (Mean) (60-Day)
0.7916
Implied Volatility (Mean) (90-Day)
0.7471
Implied Volatility (Mean) (120-Day)
0.7168
Implied Volatility (Mean) (150-Day)
0.7332
Implied Volatility (Mean) (180-Day)
0.7495
Put-Call Implied Volatility Ratio (10-Day)
0.6250
Put-Call Implied Volatility Ratio (20-Day)
0.6250
Put-Call Implied Volatility Ratio (30-Day)
0.8496
Put-Call Implied Volatility Ratio (60-Day)
1.7047
Put-Call Implied Volatility Ratio (90-Day)
2.0378
Put-Call Implied Volatility Ratio (120-Day)
2.5088
Put-Call Implied Volatility Ratio (150-Day)
3.0945
Put-Call Implied Volatility Ratio (180-Day)
3.8646
Implied Volatility Skew (10-Day)
0.9598
Implied Volatility Skew (20-Day)
0.9598
Implied Volatility Skew (30-Day)
0.7479
Implied Volatility Skew (60-Day)
0.1642
Implied Volatility Skew (90-Day)
0.0026
Implied Volatility Skew (120-Day)
-0.1187
Implied Volatility Skew (150-Day)
-0.1082
Implied Volatility Skew (180-Day)
-0.0974
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2805
Put-Call Ratio (Open Interest) (20-Day)
1.2805
Put-Call Ratio (Open Interest) (30-Day)
3.3432
Put-Call Ratio (Open Interest) (60-Day)
7.4409
Put-Call Ratio (Open Interest) (90-Day)
4.2635
Put-Call Ratio (Open Interest) (120-Day)
1.7556
Put-Call Ratio (Open Interest) (150-Day)
1.4471
Put-Call Ratio (Open Interest) (180-Day)
1.1387
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.76
Percentile Within Market, Percent Change in Price, Past Week
48.90
Percentile Within Market, Percent Change in Price, 1 Day
25.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)