Coca-Cola Consolidated, Inc. (COKE)

Last Closing Price: 165.71 (2025-12-04)

Profile
Ticker
COKE
Security Name
Coca-Cola Consolidated, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
85,449,000
Market Capitalization
14,046,180,000
Average Volume (Last 20 Days)
491,457
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
0.00
Percentage Held By Institutions (Latest 13F Reports)
48.24
Recent Price/Volume
Closing Price
165.71
Opening Price
164.23
High Price
165.78
Low Price
164.00
Volume
251,000
Previous Closing Price
164.38
Previous Opening Price
162.73
Previous High Price
165.00
Previous Low Price
162.73
Previous Volume
290,000
High/Low Price
52-Week High Price
166.21
26-Week High Price
166.21
13-Week High Price
166.21
4-Week High Price
166.21
2-Week High Price
165.88
1-Week High Price
165.78
52-Week Low Price
104.78
26-Week Low Price
105.01
13-Week Low Price
110.38
4-Week Low Price
136.11
2-Week Low Price
160.59
1-Week Low Price
160.59
High/Low Volume
52-Week High Volume
2,554,000
26-Week High Volume
2,554,000
13-Week High Volume
2,554,000
4-Week High Volume
834,000
2-Week High Volume
725,000
1-Week High Volume
607,000
52-Week Low Volume
185,000
26-Week Low Volume
243,000
13-Week Low Volume
247,000
4-Week Low Volume
251,000
2-Week Low Volume
251,000
1-Week Low Volume
251,000
Money Flow
Total Money Flow, Past 52 Weeks
16,497,058,329
Total Money Flow, Past 26 Weeks
8,497,494,594
Total Money Flow, Past 13 Weeks
4,510,208,837
Total Money Flow, Past 4 Weeks
1,557,022,415
Total Money Flow, Past 2 Weeks
690,589,538
Total Money Flow, Past Week
287,102,091
Total Money Flow, 1 Day
41,455,997
Total Volume
Total Volume, Past 52 Weeks
132,334,000
Total Volume, Past 26 Weeks
69,462,000
Total Volume, Past 13 Weeks
34,102,000
Total Volume, Past 4 Weeks
9,819,000
Total Volume, Past 2 Weeks
4,233,000
Total Volume, Past Week
1,757,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.76
Percent Change in Price, Past 26 Weeks
56.71
Percent Change in Price, Past 13 Weeks
39.16
Percent Change in Price, Past 4 Weeks
22.20
Percent Change in Price, Past 2 Weeks
1.43
Percent Change in Price, Past Week
1.69
Percent Change in Price, 1 Day
0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
163.54
Simple Moving Average (10-Day)
163.06
Simple Moving Average (20-Day)
158.17
Simple Moving Average (50-Day)
138.47
Simple Moving Average (100-Day)
127.21
Simple Moving Average (200-Day)
125.20
Previous Simple Moving Average (5-Day)
163.18
Previous Simple Moving Average (10-Day)
162.86
Previous Simple Moving Average (20-Day)
156.62
Previous Simple Moving Average (50-Day)
137.44
Previous Simple Moving Average (100-Day)
126.64
Previous Simple Moving Average (200-Day)
125.07
Technical Indicators
MACD (12, 26, 9)
7.79
MACD (12, 26, 9) Signal
8.42
Previous MACD (12, 26, 9)
7.97
Previous MACD (12, 26, 9) Signal
8.58
RSI (14-Day)
79.73
Previous RSI (14-Day)
78.48
Stochastic (14, 3, 3) %K
83.89
Stochastic (14, 3, 3) %D
81.41
Previous Stochastic (14, 3, 3) %K
79.17
Previous Stochastic (14, 3, 3) %D
82.50
Upper Bollinger Band (20, 2)
175.12
Lower Bollinger Band (20, 2)
141.22
Previous Upper Bollinger Band (20, 2)
176.02
Previous Lower Bollinger Band (20, 2)
137.23
Income Statement Financials
Quarterly Revenue (MRQ)
1,888,317,000
Quarterly Net Income (MRQ)
142,334,000
Previous Quarterly Revenue (QoQ)
1,855,519,000
Previous Quarterly Revenue (YoY)
1,765,652,000
Previous Quarterly Net Income (QoQ)
187,387,000
Previous Quarterly Net Income (YoY)
115,624,000
Revenue (MRY)
6,899,716,000
Net Income (MRY)
633,125,000
Previous Annual Revenue
6,653,858,000
Previous Net Income
408,375,000
Cost of Goods Sold (MRY)
4,146,537,000
Gross Profit (MRY)
2,753,179,000
Operating Expenses (MRY)
5,979,366,000
Operating Income (MRY)
920,349,600
Non-Operating Income/Expense (MRY)
-63,696,000
Pre-Tax Income (MRY)
856,654,000
Normalized Pre-Tax Income (MRY)
856,654,000
Income after Taxes (MRY)
633,125,000
Income from Continuous Operations (MRY)
633,125,000
Consolidated Net Income/Loss (MRY)
633,125,000
Normalized Income after Taxes (MRY)
633,125,000
EBIT (MRY)
920,349,600
EBITDA (MRY)
1,116,451,000
Balance Sheet Financials
Current Assets (MRQ)
2,847,740,000
Property, Plant, and Equipment (MRQ)
1,543,793,000
Long-Term Assets (MRQ)
2,820,770,000
Total Assets (MRQ)
5,668,510,000
Current Liabilities (MRQ)
1,393,649,000
Long-Term Debt (MRQ)
1,439,769,000
Long-Term Liabilities (MRQ)
2,638,937,000
Total Liabilities (MRQ)
4,032,586,000
Common Equity (MRQ)
1,635,924,000
Tangible Shareholders Equity (MRQ)
696,437,800
Shareholders Equity (MRQ)
1,635,924,000
Common Shares Outstanding (MRQ)
85,925,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
876,357,000
Cash Flow from Investing Activities (MRY)
-682,201,000
Cash Flow from Financial Activities (MRY)
306,399,000
Beginning Cash (MRY)
635,269,000
End Cash (MRY)
1,135,824,000
Increase/Decrease in Cash (MRY)
500,555,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
21.43
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.38
Pre-Tax Margin (Trailing 12 Months)
11.75
Net Margin (Trailing 12 Months)
8.66
Return on Equity (Trailing 12 Months)
43.17
Return on Assets (Trailing 12 Months)
12.17
Current Ratio (Most Recent Fiscal Quarter)
2.04
Quick Ratio (Most Recent Fiscal Quarter)
1.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
12.38
Book Value per Share (Most Recent Fiscal Quarter)
16.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.06
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.02
Dividends
Last Dividend Date
2025-10-24
Last Dividend Amount
0.25
Days Since Last Dividend
42
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.61
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.77
Percent Growth in Quarterly Revenue (YoY)
6.95
Percent Growth in Annual Revenue
3.69
Percent Growth in Quarterly Net Income (QoQ)
-24.04
Percent Growth in Quarterly Net Income (YoY)
23.10
Percent Growth in Annual Net Income
55.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-05-27
Last Split Ratio (if within past year)
10.00
Days Since Last Split (if within past year)
192
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1083
Historical Volatility (Close-to-Close) (20-Day)
0.1212
Historical Volatility (Close-to-Close) (30-Day)
0.2738
Historical Volatility (Close-to-Close) (60-Day)
0.2561
Historical Volatility (Close-to-Close) (90-Day)
0.2728
Historical Volatility (Close-to-Close) (120-Day)
0.2569
Historical Volatility (Close-to-Close) (150-Day)
0.2747
Historical Volatility (Close-to-Close) (180-Day)
0.2705
Historical Volatility (Parkinson) (10-Day)
0.1859
Historical Volatility (Parkinson) (20-Day)
0.2056
Historical Volatility (Parkinson) (30-Day)
0.2885
Historical Volatility (Parkinson) (60-Day)
0.2715
Historical Volatility (Parkinson) (90-Day)
0.2656
Historical Volatility (Parkinson) (120-Day)
0.2476
Historical Volatility (Parkinson) (150-Day)
0.2521
Historical Volatility (Parkinson) (180-Day)
0.2511
Implied Volatility (Calls) (10-Day)
0.2370
Implied Volatility (Calls) (20-Day)
0.2356
Implied Volatility (Calls) (30-Day)
0.2328
Implied Volatility (Calls) (60-Day)
0.2473
Implied Volatility (Calls) (90-Day)
0.2792
Implied Volatility (Calls) (120-Day)
0.2997
Implied Volatility (Calls) (150-Day)
0.3075
Implied Volatility (Calls) (180-Day)
0.3152
Implied Volatility (Puts) (10-Day)
0.2680
Implied Volatility (Puts) (20-Day)
0.2662
Implied Volatility (Puts) (30-Day)
0.2627
Implied Volatility (Puts) (60-Day)
0.2697
Implied Volatility (Puts) (90-Day)
0.2902
Implied Volatility (Puts) (120-Day)
0.3040
Implied Volatility (Puts) (150-Day)
0.3101
Implied Volatility (Puts) (180-Day)
0.3161
Implied Volatility (Mean) (10-Day)
0.2525
Implied Volatility (Mean) (20-Day)
0.2509
Implied Volatility (Mean) (30-Day)
0.2478
Implied Volatility (Mean) (60-Day)
0.2585
Implied Volatility (Mean) (90-Day)
0.2847
Implied Volatility (Mean) (120-Day)
0.3019
Implied Volatility (Mean) (150-Day)
0.3088
Implied Volatility (Mean) (180-Day)
0.3157
Put-Call Implied Volatility Ratio (10-Day)
1.1305
Put-Call Implied Volatility Ratio (20-Day)
1.1299
Put-Call Implied Volatility Ratio (30-Day)
1.1287
Put-Call Implied Volatility Ratio (60-Day)
1.0907
Put-Call Implied Volatility Ratio (90-Day)
1.0393
Put-Call Implied Volatility Ratio (120-Day)
1.0143
Put-Call Implied Volatility Ratio (150-Day)
1.0085
Put-Call Implied Volatility Ratio (180-Day)
1.0030
Implied Volatility Skew (10-Day)
-0.0227
Implied Volatility Skew (20-Day)
-0.0097
Implied Volatility Skew (30-Day)
0.0163
Implied Volatility Skew (60-Day)
0.0483
Implied Volatility Skew (90-Day)
0.0447
Implied Volatility Skew (120-Day)
0.0398
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4821
Put-Call Ratio (Volume) (20-Day)
0.4821
Put-Call Ratio (Volume) (30-Day)
0.4821
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3107
Put-Call Ratio (Open Interest) (20-Day)
0.5767
Put-Call Ratio (Open Interest) (30-Day)
1.1085
Put-Call Ratio (Open Interest) (60-Day)
1.3767
Put-Call Ratio (Open Interest) (90-Day)
0.6298
Put-Call Ratio (Open Interest) (120-Day)
0.2467
Put-Call Ratio (Open Interest) (150-Day)
0.2793
Put-Call Ratio (Open Interest) (180-Day)
0.3120
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past Week
52.94
Percentile Within Industry, Percent Change in Price, 1 Day
64.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.75
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.85
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.48
Percentile Within Sector, Percent Change in Price, Past Week
72.22
Percentile Within Sector, Percent Change in Price, 1 Day
70.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.52
Percentile Within Sector, Percent Growth in Annual Revenue
55.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.29
Percentile Within Sector, Percent Growth in Annual Net Income
77.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
81.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.38
Percentile Within Market, Percent Change in Price, Past Week
74.05
Percentile Within Market, Percent Change in Price, 1 Day
73.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.06
Percentile Within Market, Percent Growth in Annual Revenue
46.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.05
Percentile Within Market, Percent Growth in Annual Net Income
78.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.44
Percentile Within Market, Net Margin (Trailing 12 Months)
62.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.46