Coca-Cola Consolidated, Inc. (COKE)

Last Closing Price: 130.59 (2025-10-16)

Profile
Ticker
COKE
Security Name
Coca-Cola Consolidated, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
86,886,000
Market Capitalization
11,023,210,000
Average Volume (Last 20 Days)
661,124
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.00
Percentage Held By Institutions (Latest 13F Reports)
48.24
Recent Price/Volume
Closing Price
130.59
Opening Price
127.37
High Price
130.89
Low Price
126.68
Volume
551,000
Previous Closing Price
126.87
Previous Opening Price
126.81
Previous High Price
128.90
Previous Low Price
126.58
Previous Volume
519,000
High/Low Price
52-Week High Price
145.52
26-Week High Price
141.57
13-Week High Price
130.89
4-Week High Price
130.89
2-Week High Price
130.89
1-Week High Price
130.89
52-Week Low Price
104.99
26-Week Low Price
104.99
13-Week Low Price
110.40
4-Week Low Price
110.60
2-Week Low Price
118.02
1-Week Low Price
123.38
High/Low Volume
52-Week High Volume
2,554,000
26-Week High Volume
2,554,000
13-Week High Volume
2,554,000
4-Week High Volume
2,554,000
2-Week High Volume
752,000
1-Week High Volume
743,000
52-Week Low Volume
164,000
26-Week Low Volume
243,000
13-Week Low Volume
243,000
4-Week Low Volume
340,000
2-Week Low Volume
340,000
1-Week Low Volume
389,000
Money Flow
Total Money Flow, Past 52 Weeks
15,782,210,477
Total Money Flow, Past 26 Weeks
8,929,147,358
Total Money Flow, Past 13 Weeks
4,104,500,143
Total Money Flow, Past 4 Weeks
1,467,012,003
Total Money Flow, Past 2 Weeks
656,089,165
Total Money Flow, Past Week
337,671,235
Total Money Flow, 1 Day
71,292,053
Total Volume
Total Volume, Past 52 Weeks
129,600,000
Total Volume, Past 26 Weeks
76,914,000
Total Volume, Past 13 Weeks
34,996,000
Total Volume, Past 4 Weeks
12,393,000
Total Volume, Past 2 Weeks
5,314,000
Total Volume, Past Week
2,673,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.81
Percent Change in Price, Past 26 Weeks
-7.41
Percent Change in Price, Past 13 Weeks
15.32
Percent Change in Price, Past 4 Weeks
16.69
Percent Change in Price, Past 2 Weeks
9.46
Percent Change in Price, Past Week
6.00
Percent Change in Price, 1 Day
2.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
8
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
126.67
Simple Moving Average (10-Day)
123.58
Simple Moving Average (20-Day)
119.71
Simple Moving Average (50-Day)
118.50
Simple Moving Average (100-Day)
115.16
Simple Moving Average (200-Day)
123.16
Previous Simple Moving Average (5-Day)
125.20
Previous Simple Moving Average (10-Day)
122.45
Previous Simple Moving Average (20-Day)
118.77
Previous Simple Moving Average (50-Day)
118.16
Previous Simple Moving Average (100-Day)
115.00
Previous Simple Moving Average (200-Day)
123.12
Technical Indicators
MACD (12, 26, 9)
2.70
MACD (12, 26, 9) Signal
1.53
Previous MACD (12, 26, 9)
2.21
Previous MACD (12, 26, 9) Signal
1.23
RSI (14-Day)
75.49
Previous RSI (14-Day)
70.07
Stochastic (14, 3, 3) %K
93.88
Stochastic (14, 3, 3) %D
92.57
Previous Stochastic (14, 3, 3) %K
91.44
Previous Stochastic (14, 3, 3) %D
91.38
Upper Bollinger Band (20, 2)
129.39
Lower Bollinger Band (20, 2)
110.02
Previous Upper Bollinger Band (20, 2)
127.65
Previous Lower Bollinger Band (20, 2)
109.90
Income Statement Financials
Quarterly Revenue (MRQ)
1,855,519,000
Quarterly Net Income (MRQ)
187,387,000
Previous Quarterly Revenue (QoQ)
1,579,977,000
Previous Quarterly Revenue (YoY)
1,795,943,000
Previous Quarterly Net Income (QoQ)
103,611,000
Previous Quarterly Net Income (YoY)
172,812,000
Revenue (MRY)
6,899,716,000
Net Income (MRY)
633,125,000
Previous Annual Revenue
6,653,858,000
Previous Net Income
408,375,000
Cost of Goods Sold (MRY)
4,146,537,000
Gross Profit (MRY)
2,753,179,000
Operating Expenses (MRY)
5,979,366,000
Operating Income (MRY)
920,349,600
Non-Operating Income/Expense (MRY)
-63,696,000
Pre-Tax Income (MRY)
856,654,000
Normalized Pre-Tax Income (MRY)
856,654,000
Income after Taxes (MRY)
633,125,000
Income from Continuous Operations (MRY)
633,125,000
Consolidated Net Income/Loss (MRY)
633,125,000
Normalized Income after Taxes (MRY)
633,125,000
EBIT (MRY)
920,349,600
EBITDA (MRY)
1,116,451,000
Balance Sheet Financials
Current Assets (MRQ)
2,731,239,000
Property, Plant, and Equipment (MRQ)
1,552,369,000
Long-Term Assets (MRQ)
2,810,252,000
Total Assets (MRQ)
5,541,491,000
Current Liabilities (MRQ)
1,339,192,000
Long-Term Debt (MRQ)
1,439,275,000
Long-Term Liabilities (MRQ)
2,572,080,000
Total Liabilities (MRQ)
3,911,272,000
Common Equity (MRQ)
1,630,219,000
Tangible Shareholders Equity (MRQ)
684,510,200
Shareholders Equity (MRQ)
1,630,219,000
Common Shares Outstanding (MRQ)
86,886,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
876,357,000
Cash Flow from Investing Activities (MRY)
-682,201,000
Cash Flow from Financial Activities (MRY)
306,399,000
Beginning Cash (MRY)
635,269,000
End Cash (MRY)
1,135,824,000
Increase/Decrease in Cash (MRY)
500,555,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
16.93
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.65
Pre-Tax Margin (Trailing 12 Months)
11.43
Net Margin (Trailing 12 Months)
8.43
Return on Equity (Trailing 12 Months)
44.91
Return on Assets (Trailing 12 Months)
12.16
Current Ratio (Most Recent Fiscal Quarter)
2.04
Quick Ratio (Most Recent Fiscal Quarter)
1.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
12.35
Book Value per Share (Most Recent Fiscal Quarter)
16.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.24
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
6.70
Dividends
Last Dividend Date
2025-07-25
Last Dividend Amount
0.25
Days Since Last Dividend
84
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.44
Percent Growth in Quarterly Revenue (YoY)
3.32
Percent Growth in Annual Revenue
3.69
Percent Growth in Quarterly Net Income (QoQ)
80.86
Percent Growth in Quarterly Net Income (YoY)
8.43
Percent Growth in Annual Net Income
55.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-05-27
Last Split Ratio (if within past year)
10.00
Days Since Last Split (if within past year)
143
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1771
Historical Volatility (Close-to-Close) (20-Day)
0.1775
Historical Volatility (Close-to-Close) (30-Day)
0.2714
Historical Volatility (Close-to-Close) (60-Day)
0.2640
Historical Volatility (Close-to-Close) (90-Day)
0.2804
Historical Volatility (Close-to-Close) (120-Day)
0.2725
Historical Volatility (Close-to-Close) (150-Day)
0.2686
Historical Volatility (Close-to-Close) (180-Day)
0.3284
Historical Volatility (Parkinson) (10-Day)
0.2265
Historical Volatility (Parkinson) (20-Day)
0.2045
Historical Volatility (Parkinson) (30-Day)
0.2362
Historical Volatility (Parkinson) (60-Day)
0.2277
Historical Volatility (Parkinson) (90-Day)
0.2424
Historical Volatility (Parkinson) (120-Day)
0.2399
Historical Volatility (Parkinson) (150-Day)
0.2479
Historical Volatility (Parkinson) (180-Day)
0.2830
Implied Volatility (Calls) (10-Day)
0.3344
Implied Volatility (Calls) (20-Day)
0.3418
Implied Volatility (Calls) (30-Day)
0.3492
Implied Volatility (Calls) (60-Day)
0.3321
Implied Volatility (Calls) (90-Day)
0.3293
Implied Volatility (Calls) (120-Day)
0.3303
Implied Volatility (Calls) (150-Day)
0.3308
Implied Volatility (Calls) (180-Day)
0.3346
Implied Volatility (Puts) (10-Day)
0.6618
Implied Volatility (Puts) (20-Day)
0.5553
Implied Volatility (Puts) (30-Day)
0.4488
Implied Volatility (Puts) (60-Day)
0.3473
Implied Volatility (Puts) (90-Day)
0.3433
Implied Volatility (Puts) (120-Day)
0.3457
Implied Volatility (Puts) (150-Day)
0.3487
Implied Volatility (Puts) (180-Day)
0.3501
Implied Volatility (Mean) (10-Day)
0.4981
Implied Volatility (Mean) (20-Day)
0.4485
Implied Volatility (Mean) (30-Day)
0.3990
Implied Volatility (Mean) (60-Day)
0.3397
Implied Volatility (Mean) (90-Day)
0.3363
Implied Volatility (Mean) (120-Day)
0.3380
Implied Volatility (Mean) (150-Day)
0.3398
Implied Volatility (Mean) (180-Day)
0.3423
Put-Call Implied Volatility Ratio (10-Day)
1.9793
Put-Call Implied Volatility Ratio (20-Day)
1.6247
Put-Call Implied Volatility Ratio (30-Day)
1.2852
Put-Call Implied Volatility Ratio (60-Day)
1.0458
Put-Call Implied Volatility Ratio (90-Day)
1.0426
Put-Call Implied Volatility Ratio (120-Day)
1.0469
Put-Call Implied Volatility Ratio (150-Day)
1.0541
Put-Call Implied Volatility Ratio (180-Day)
1.0465
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0014
Implied Volatility Skew (90-Day)
0.0451
Implied Volatility Skew (120-Day)
0.0378
Implied Volatility Skew (150-Day)
0.0301
Implied Volatility Skew (180-Day)
0.0284
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2679
Put-Call Ratio (Volume) (20-Day)
0.3187
Put-Call Ratio (Volume) (30-Day)
0.3695
Put-Call Ratio (Volume) (60-Day)
0.0571
Put-Call Ratio (Volume) (90-Day)
0.0286
Put-Call Ratio (Volume) (120-Day)
0.0615
Put-Call Ratio (Volume) (150-Day)
0.0945
Put-Call Ratio (Volume) (180-Day)
0.1000
Put-Call Ratio (Open Interest) (10-Day)
0.4350
Put-Call Ratio (Open Interest) (20-Day)
0.4600
Put-Call Ratio (Open Interest) (30-Day)
0.4850
Put-Call Ratio (Open Interest) (60-Day)
0.4859
Put-Call Ratio (Open Interest) (90-Day)
0.3908
Put-Call Ratio (Open Interest) (120-Day)
0.2837
Put-Call Ratio (Open Interest) (150-Day)
0.1767
Put-Call Ratio (Open Interest) (180-Day)
0.1589
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
93.75
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.67
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.53
Percentile Within Sector, Percent Change in Price, Past Week
89.92
Percentile Within Sector, Percent Change in Price, 1 Day
93.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.24
Percentile Within Sector, Percent Growth in Annual Revenue
54.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.46
Percentile Within Sector, Percent Growth in Annual Net Income
76.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
51.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
80.65
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.22
Percentile Within Market, Percent Change in Price, Past Week
93.85
Percentile Within Market, Percent Change in Price, 1 Day
96.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.96
Percentile Within Market, Percent Growth in Annual Revenue
47.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.05
Percentile Within Market, Percent Growth in Annual Net Income
78.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.32
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.93
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.18
Percentile Within Market, Net Margin (Trailing 12 Months)
62.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.67