Coca-Cola Consolidated, Inc. (COKE)

Last Closing Price: 170.27 (2026-06-04)

Profile
Ticker
COKE
Security Name
Coca-Cola Consolidated, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
66,557,000
Market Capitalization
11,804,510,000
Average Volume (Last 20 Days)
702,266
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
48.24
Recent Price/Volume
Closing Price
170.27
Opening Price
178.57
High Price
180.00
Low Price
169.50
Volume
380,000
Previous Closing Price
177.34
Previous Opening Price
175.42
Previous High Price
178.61
Previous Low Price
175.00
Previous Volume
334,000
High/Low Price
52-Week High Price
219.37
26-Week High Price
219.37
13-Week High Price
219.37
4-Week High Price
183.79
2-Week High Price
182.49
1-Week High Price
180.00
52-Week Low Price
104.70
26-Week Low Price
142.41
13-Week Low Price
161.00
4-Week Low Price
161.00
2-Week Low Price
167.31
1-Week Low Price
169.00
High/Low Volume
52-Week High Volume
2,554,000
26-Week High Volume
2,137,000
13-Week High Volume
2,137,000
4-Week High Volume
1,096,000
2-Week High Volume
1,022,000
1-Week High Volume
502,000
52-Week Low Volume
222,000
26-Week Low Volume
222,000
13-Week Low Volume
261,000
4-Week Low Volume
284,000
2-Week Low Volume
284,000
1-Week Low Volume
334,000
Money Flow
Total Money Flow, Past 52 Weeks
19,964,310,370
Total Money Flow, Past 26 Weeks
11,491,765,716
Total Money Flow, Past 13 Weeks
6,364,233,157
Total Money Flow, Past 4 Weeks
2,066,702,512
Total Money Flow, Past 2 Weeks
744,649,872
Total Money Flow, Past Week
362,172,639
Total Money Flow, 1 Day
65,837,533
Total Volume
Total Volume, Past 52 Weeks
134,250,000
Total Volume, Past 26 Weeks
64,788,000
Total Volume, Past 13 Weeks
33,781,000
Total Volume, Past 4 Weeks
11,970,000
Total Volume, Past 2 Weeks
4,264,000
Total Volume, Past Week
2,078,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.50
Percent Change in Price, Past 26 Weeks
3.05
Percent Change in Price, Past 13 Weeks
-16.27
Percent Change in Price, Past 4 Weeks
-4.13
Percent Change in Price, Past 2 Weeks
-3.44
Percent Change in Price, Past Week
-2.51
Percent Change in Price, 1 Day
-3.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
173.60
Simple Moving Average (10-Day)
174.79
Simple Moving Average (20-Day)
173.16
Simple Moving Average (50-Day)
186.61
Simple Moving Average (100-Day)
181.84
Simple Moving Average (200-Day)
159.74
Previous Simple Moving Average (5-Day)
174.48
Previous Simple Moving Average (10-Day)
175.38
Previous Simple Moving Average (20-Day)
175.17
Previous Simple Moving Average (50-Day)
186.91
Previous Simple Moving Average (100-Day)
181.63
Previous Simple Moving Average (200-Day)
159.46
Technical Indicators
MACD (12, 26, 9)
-4.12
MACD (12, 26, 9) Signal
-4.62
Previous MACD (12, 26, 9)
-3.98
Previous MACD (12, 26, 9) Signal
-4.75
RSI (14-Day)
39.96
Previous RSI (14-Day)
46.81
Stochastic (14, 3, 3) %K
59.02
Stochastic (14, 3, 3) %D
60.45
Previous Stochastic (14, 3, 3) %K
64.32
Previous Stochastic (14, 3, 3) %D
59.53
Upper Bollinger Band (20, 2)
180.67
Lower Bollinger Band (20, 2)
165.65
Previous Upper Bollinger Band (20, 2)
193.00
Previous Lower Bollinger Band (20, 2)
157.35
Income Statement Financials
Quarterly Revenue (MRQ)
1,846,668,000
Quarterly Net Income (MRQ)
111,556,000
Previous Quarterly Revenue (QoQ)
1,904,242,000
Previous Quarterly Revenue (YoY)
1,579,977,000
Previous Quarterly Net Income (QoQ)
137,250,000
Previous Quarterly Net Income (YoY)
103,611,000
Revenue (MRY)
7,228,055,000
Net Income (MRY)
570,582,000
Previous Annual Revenue
6,899,716,000
Previous Net Income
633,125,000
Cost of Goods Sold (MRY)
4,355,693,000
Gross Profit (MRY)
2,872,362,000
Operating Expenses (MRY)
6,277,399,000
Operating Income (MRY)
950,656,300
Non-Operating Income/Expense (MRY)
-177,738,000
Pre-Tax Income (MRY)
772,918,000
Normalized Pre-Tax Income (MRY)
772,918,000
Income after Taxes (MRY)
570,582,000
Income from Continuous Operations (MRY)
570,582,000
Consolidated Net Income/Loss (MRY)
570,582,000
Normalized Income after Taxes (MRY)
570,582,000
EBIT (MRY)
950,656,300
EBITDA (MRY)
1,172,532,000
Balance Sheet Financials
Current Assets (MRQ)
1,500,407,000
Property, Plant, and Equipment (MRQ)
1,626,463,000
Long-Term Assets (MRQ)
2,892,301,000
Total Assets (MRQ)
4,392,708,000
Current Liabilities (MRQ)
1,215,121,000
Long-Term Debt (MRQ)
2,538,266,000
Long-Term Liabilities (MRQ)
3,821,057,000
Total Liabilities (MRQ)
5,036,178,000
Common Equity (MRQ)
-643,470,000
Tangible Shareholders Equity (MRQ)
-1,570,510,000
Shareholders Equity (MRQ)
-643,470,000
Common Shares Outstanding (MRQ)
66,564,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
931,904,000
Cash Flow from Investing Activities (MRY)
-19,017,000
Cash Flow from Financial Activities (MRY)
-1,766,793,000
Beginning Cash (MRY)
1,135,824,000
End Cash (MRY)
281,918,000
Increase/Decrease in Cash (MRY)
-853,906,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
21.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.26
Pre-Tax Margin (Trailing 12 Months)
10.47
Net Margin (Trailing 12 Months)
7.72
Return on Equity (Trailing 12 Months)
138.44
Return on Assets (Trailing 12 Months)
13.10
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
12.66
Book Value per Share (Most Recent Fiscal Quarter)
-11.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.79
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.31
Dividends
Last Dividend Date
2026-04-24
Last Dividend Amount
0.25
Days Since Last Dividend
42
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.02
Percent Growth in Quarterly Revenue (YoY)
16.88
Percent Growth in Annual Revenue
4.76
Percent Growth in Quarterly Net Income (QoQ)
-18.72
Percent Growth in Quarterly Net Income (YoY)
7.67
Percent Growth in Annual Net Income
-9.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-05-27
Last Split Ratio (if within past year)
10.00
Days Since Last Split (if within past year)
374
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2876
Historical Volatility (Close-to-Close) (20-Day)
0.2458
Historical Volatility (Close-to-Close) (30-Day)
0.6582
Historical Volatility (Close-to-Close) (60-Day)
0.5324
Historical Volatility (Close-to-Close) (90-Day)
0.5065
Historical Volatility (Close-to-Close) (120-Day)
0.4778
Historical Volatility (Close-to-Close) (150-Day)
0.4392
Historical Volatility (Close-to-Close) (180-Day)
0.4151
Historical Volatility (Parkinson) (10-Day)
0.3561
Historical Volatility (Parkinson) (20-Day)
0.3654
Historical Volatility (Parkinson) (30-Day)
0.6062
Historical Volatility (Parkinson) (60-Day)
0.4817
Historical Volatility (Parkinson) (90-Day)
0.4584
Historical Volatility (Parkinson) (120-Day)
0.4455
Historical Volatility (Parkinson) (150-Day)
0.4145
Historical Volatility (Parkinson) (180-Day)
0.3961
Implied Volatility (Calls) (10-Day)
0.5433
Implied Volatility (Calls) (20-Day)
0.5242
Implied Volatility (Calls) (30-Day)
0.4923
Implied Volatility (Calls) (60-Day)
0.4476
Implied Volatility (Calls) (90-Day)
0.4419
Implied Volatility (Calls) (120-Day)
0.4360
Implied Volatility (Calls) (150-Day)
0.4302
Implied Volatility (Calls) (180-Day)
0.4242
Implied Volatility (Puts) (10-Day)
0.2828
Implied Volatility (Puts) (20-Day)
0.2852
Implied Volatility (Puts) (30-Day)
0.2891
Implied Volatility (Puts) (60-Day)
0.3076
Implied Volatility (Puts) (90-Day)
0.3313
Implied Volatility (Puts) (120-Day)
0.3470
Implied Volatility (Puts) (150-Day)
0.3530
Implied Volatility (Puts) (180-Day)
0.3593
Implied Volatility (Mean) (10-Day)
0.4131
Implied Volatility (Mean) (20-Day)
0.4047
Implied Volatility (Mean) (30-Day)
0.3907
Implied Volatility (Mean) (60-Day)
0.3776
Implied Volatility (Mean) (90-Day)
0.3866
Implied Volatility (Mean) (120-Day)
0.3915
Implied Volatility (Mean) (150-Day)
0.3916
Implied Volatility (Mean) (180-Day)
0.3917
Put-Call Implied Volatility Ratio (10-Day)
0.5206
Put-Call Implied Volatility Ratio (20-Day)
0.5441
Put-Call Implied Volatility Ratio (30-Day)
0.5872
Put-Call Implied Volatility Ratio (60-Day)
0.6872
Put-Call Implied Volatility Ratio (90-Day)
0.7498
Put-Call Implied Volatility Ratio (120-Day)
0.7958
Put-Call Implied Volatility Ratio (150-Day)
0.8207
Put-Call Implied Volatility Ratio (180-Day)
0.8470
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1025
Implied Volatility Skew (90-Day)
0.0711
Implied Volatility Skew (120-Day)
0.0509
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1207
Put-Call Ratio (Volume) (20-Day)
0.3716
Put-Call Ratio (Volume) (30-Day)
0.7897
Put-Call Ratio (Volume) (60-Day)
1.4593
Put-Call Ratio (Volume) (90-Day)
1.6815
Put-Call Ratio (Volume) (120-Day)
1.5231
Put-Call Ratio (Volume) (150-Day)
0.9297
Put-Call Ratio (Volume) (180-Day)
0.3363
Put-Call Ratio (Open Interest) (10-Day)
0.5448
Put-Call Ratio (Open Interest) (20-Day)
0.7240
Put-Call Ratio (Open Interest) (30-Day)
1.0227
Put-Call Ratio (Open Interest) (60-Day)
1.2198
Put-Call Ratio (Open Interest) (90-Day)
0.8826
Put-Call Ratio (Open Interest) (120-Day)
0.6245
Put-Call Ratio (Open Interest) (150-Day)
0.4570
Put-Call Ratio (Open Interest) (180-Day)
0.2895
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
55.56
Percentile Within Industry, Percent Change in Price, 1 Day
22.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.82
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.18
Percentile Within Industry, Percent Growth in Annual Net Income
27.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.46
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
94.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
34.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.74
Percentile Within Sector, Percent Change in Price, Past Week
51.21
Percentile Within Sector, Percent Change in Price, 1 Day
11.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.10
Percentile Within Sector, Percent Growth in Annual Revenue
57.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.88
Percentile Within Sector, Percent Growth in Annual Net Income
48.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.35
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.20
Percentile Within Market, Percent Change in Price, Past Week
23.10
Percentile Within Market, Percent Change in Price, 1 Day
4.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.45
Percentile Within Market, Percent Growth in Annual Revenue
46.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.40
Percentile Within Market, Percent Growth in Annual Net Income
40.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.06
Percentile Within Market, Net Margin (Trailing 12 Months)
60.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.57