Columbia Banking System, Inc. (COLB)

Last Closing Price: 23.38 (2025-05-30)

Profile
Ticker
COLB
Security Name
Columbia Banking System, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
208,772,000
Market Capitalization
5,015,390,000
Average Volume (Last 20 Days)
1,801,202
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
0.68
Percentage Held By Institutions (Latest 13F Reports)
92.53
Recent Price/Volume
Closing Price
23.38
Opening Price
23.45
High Price
23.55
Low Price
23.18
Volume
2,246,000
Previous Closing Price
23.86
Previous Opening Price
23.77
Previous High Price
23.95
Previous Low Price
23.54
Previous Volume
2,810,000
High/Low Price
52-Week High Price
32.04
26-Week High Price
30.93
13-Week High Price
27.02
4-Week High Price
25.84
2-Week High Price
24.95
1-Week High Price
24.28
52-Week Low Price
17.50
26-Week Low Price
19.61
13-Week Low Price
19.61
4-Week Low Price
23.16
2-Week Low Price
23.17
1-Week Low Price
23.18
High/Low Volume
52-Week High Volume
8,101,803
26-Week High Volume
8,101,803
13-Week High Volume
8,101,803
4-Week High Volume
2,810,000
2-Week High Volume
2,810,000
1-Week High Volume
2,810,000
52-Week Low Volume
500,323
26-Week Low Volume
500,323
13-Week Low Volume
901,988
4-Week Low Volume
1,264,428
2-Week Low Volume
1,264,428
1-Week Low Volume
1,489,000
Money Flow
Total Money Flow, Past 52 Weeks
10,789,755,009
Total Money Flow, Past 26 Weeks
5,292,861,765
Total Money Flow, Past 13 Weeks
2,914,131,986
Total Money Flow, Past 4 Weeks
881,565,596
Total Money Flow, Past 2 Weeks
401,118,105
Total Money Flow, Past Week
192,927,660
Total Money Flow, 1 Day
52,489,020
Total Volume
Total Volume, Past 52 Weeks
442,042,418
Total Volume, Past 26 Weeks
209,902,763
Total Volume, Past 13 Weeks
123,580,246
Total Volume, Past 4 Weeks
36,452,432
Total Volume, Past 2 Weeks
16,782,773
Total Volume, Past Week
8,135,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.12
Percent Change in Price, Past 26 Weeks
-23.59
Percent Change in Price, Past 13 Weeks
-12.53
Percent Change in Price, Past 4 Weeks
-1.31
Percent Change in Price, Past 2 Weeks
-6.55
Percent Change in Price, Past Week
-0.89
Percent Change in Price, 1 Day
-2.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.72
Simple Moving Average (10-Day)
24.06
Simple Moving Average (20-Day)
24.21
Simple Moving Average (50-Day)
23.52
Simple Moving Average (100-Day)
25.06
Simple Moving Average (200-Day)
25.86
Previous Simple Moving Average (5-Day)
23.78
Previous Simple Moving Average (10-Day)
24.24
Previous Simple Moving Average (20-Day)
24.19
Previous Simple Moving Average (50-Day)
23.55
Previous Simple Moving Average (100-Day)
25.09
Previous Simple Moving Average (200-Day)
25.85
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.13
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
45.06
Previous RSI (14-Day)
49.40
Stochastic (14, 3, 3) %K
17.10
Stochastic (14, 3, 3) %D
22.42
Previous Stochastic (14, 3, 3) %K
26.72
Previous Stochastic (14, 3, 3) %D
24.66
Upper Bollinger Band (20, 2)
25.73
Lower Bollinger Band (20, 2)
22.69
Previous Upper Bollinger Band (20, 2)
25.76
Previous Lower Bollinger Band (20, 2)
22.62
Income Statement Financials
Quarterly Revenue (MRQ)
713,620,000
Quarterly Net Income (MRQ)
86,609,000
Previous Quarterly Revenue (QoQ)
726,330,100
Previous Quarterly Revenue (YoY)
734,582,000
Previous Quarterly Net Income (QoQ)
143,269,000
Previous Quarterly Net Income (YoY)
124,080,000
Revenue (MRY)
2,966,206,000
Net Income (MRY)
533,675,000
Previous Annual Revenue
2,743,254,000
Previous Net Income
348,715,000
Cost of Goods Sold (MRY)
1,036,838,000
Gross Profit (MRY)
1,929,368,000
Operating Expenses (MRY)
2,223,743,000
Operating Income (MRY)
742,462,900
Non-Operating Income/Expense (MRY)
-23,713,000
Pre-Tax Income (MRY)
718,750,000
Normalized Pre-Tax Income (MRY)
718,750,000
Income after Taxes (MRY)
533,675,000
Income from Continuous Operations (MRY)
533,675,000
Consolidated Net Income/Loss (MRY)
533,675,000
Normalized Income after Taxes (MRY)
533,675,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
39,332,060,000
Property, Plant, and Equipment (MRQ)
344,926,000
Long-Term Assets (MRQ)
12,080,510,000
Total Assets (MRQ)
51,519,270,000
Current Liabilities (MRQ)
45,388,460,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
771,710,000
Total Liabilities (MRQ)
46,281,460,000
Common Equity (MRQ)
5,237,809,000
Tangible Shareholders Equity (MRQ)
3,646,643,000
Shareholders Equity (MRQ)
5,237,809,000
Common Shares Outstanding (MRQ)
210,112,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
658,866,000
Cash Flow from Investing Activities (MRY)
114,571,000
Cash Flow from Financial Activities (MRY)
-1,057,716,000
Beginning Cash (MRY)
2,162,534,000
End Cash (MRY)
1,878,255,000
Increase/Decrease in Cash (MRY)
-284,279,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.87
PE Ratio (Trailing 12 Months)
8.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.82
Pre-Tax Margin (Trailing 12 Months)
22.87
Net Margin (Trailing 12 Months)
16.85
Return on Equity (Trailing 12 Months)
11.12
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
12.05
Book Value per Share (Most Recent Fiscal Quarter)
24.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.66
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.67
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
2.71
Diluted Earnings per Share (Trailing 12 Months)
2.36
Dividends
Last Dividend Date
2025-02-28
Last Dividend Amount
0.36
Days Since Last Dividend
92
Annual Dividend (Based on Last Quarter)
1.44
Dividend Yield (Based on Last Quarter)
6.04
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.75
Percent Growth in Quarterly Revenue (YoY)
-2.85
Percent Growth in Annual Revenue
8.13
Percent Growth in Quarterly Net Income (QoQ)
-39.55
Percent Growth in Quarterly Net Income (YoY)
-30.20
Percent Growth in Annual Net Income
53.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3552
Historical Volatility (Close-to-Close) (20-Day)
0.4064
Historical Volatility (Close-to-Close) (30-Day)
0.3740
Historical Volatility (Close-to-Close) (60-Day)
0.5419
Historical Volatility (Close-to-Close) (90-Day)
0.4703
Historical Volatility (Close-to-Close) (120-Day)
0.4271
Historical Volatility (Close-to-Close) (150-Day)
0.4027
Historical Volatility (Close-to-Close) (180-Day)
0.3889
Historical Volatility (Parkinson) (10-Day)
0.2393
Historical Volatility (Parkinson) (20-Day)
0.2280
Historical Volatility (Parkinson) (30-Day)
0.2419
Historical Volatility (Parkinson) (60-Day)
0.4318
Historical Volatility (Parkinson) (90-Day)
0.3879
Historical Volatility (Parkinson) (120-Day)
0.3600
Historical Volatility (Parkinson) (150-Day)
0.3475
Historical Volatility (Parkinson) (180-Day)
0.3386
Implied Volatility (Calls) (10-Day)
0.4311
Implied Volatility (Calls) (20-Day)
0.4311
Implied Volatility (Calls) (30-Day)
0.4453
Implied Volatility (Calls) (60-Day)
0.4623
Implied Volatility (Calls) (90-Day)
0.4334
Implied Volatility (Calls) (120-Day)
0.4128
Implied Volatility (Calls) (150-Day)
0.3924
Implied Volatility (Calls) (180-Day)
0.3754
Implied Volatility (Puts) (10-Day)
0.4226
Implied Volatility (Puts) (20-Day)
0.4226
Implied Volatility (Puts) (30-Day)
0.4056
Implied Volatility (Puts) (60-Day)
0.3753
Implied Volatility (Puts) (90-Day)
0.3840
Implied Volatility (Puts) (120-Day)
0.3842
Implied Volatility (Puts) (150-Day)
0.3843
Implied Volatility (Puts) (180-Day)
0.3843
Implied Volatility (Mean) (10-Day)
0.4269
Implied Volatility (Mean) (20-Day)
0.4269
Implied Volatility (Mean) (30-Day)
0.4255
Implied Volatility (Mean) (60-Day)
0.4188
Implied Volatility (Mean) (90-Day)
0.4087
Implied Volatility (Mean) (120-Day)
0.3985
Implied Volatility (Mean) (150-Day)
0.3883
Implied Volatility (Mean) (180-Day)
0.3798
Put-Call Implied Volatility Ratio (10-Day)
0.9803
Put-Call Implied Volatility Ratio (20-Day)
0.9803
Put-Call Implied Volatility Ratio (30-Day)
0.9108
Put-Call Implied Volatility Ratio (60-Day)
0.8119
Put-Call Implied Volatility Ratio (90-Day)
0.8860
Put-Call Implied Volatility Ratio (120-Day)
0.9308
Put-Call Implied Volatility Ratio (150-Day)
0.9793
Put-Call Implied Volatility Ratio (180-Day)
1.0238
Implied Volatility Skew (10-Day)
0.4827
Implied Volatility Skew (20-Day)
0.4827
Implied Volatility Skew (30-Day)
0.3747
Implied Volatility Skew (60-Day)
0.1473
Implied Volatility Skew (90-Day)
0.1367
Implied Volatility Skew (120-Day)
0.1077
Implied Volatility Skew (150-Day)
0.0788
Implied Volatility Skew (180-Day)
0.0548
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.7500
Put-Call Ratio (Volume) (20-Day)
2.7500
Put-Call Ratio (Volume) (30-Day)
2.7500
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0448
Put-Call Ratio (Open Interest) (20-Day)
1.0448
Put-Call Ratio (Open Interest) (30-Day)
0.9340
Put-Call Ratio (Open Interest) (60-Day)
0.4768
Put-Call Ratio (Open Interest) (90-Day)
0.1444
Put-Call Ratio (Open Interest) (120-Day)
0.1737
Put-Call Ratio (Open Interest) (150-Day)
0.2029
Put-Call Ratio (Open Interest) (180-Day)
0.2273
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
8.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.80
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.21
Percentile Within Industry, Percent Change in Price, Past Week
13.04
Percentile Within Industry, Percent Change in Price, 1 Day
7.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.96
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
21.94
Percentile Within Industry, Percent Growth in Annual Revenue
40.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.54
Percentile Within Industry, Percent Growth in Annual Net Income
89.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.58
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.99
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
49.31
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.03
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.63
Percentile Within Sector, Percent Change in Price, Past Week
16.60
Percentile Within Sector, Percent Change in Price, 1 Day
9.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.56
Percentile Within Sector, Percent Growth in Annual Revenue
42.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.93
Percentile Within Sector, Percent Growth in Annual Net Income
79.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.87
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.95
Percentile Within Market, Percent Change in Price, Past Week
21.22
Percentile Within Market, Percent Change in Price, 1 Day
14.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.62
Percentile Within Market, Percent Growth in Annual Revenue
60.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.91
Percentile Within Market, Percent Growth in Annual Net Income
77.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.43
Percentile Within Market, Net Margin (Trailing 12 Months)
83.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.16