Americold Realty Trust Inc. (COLD)

Last Closing Price: 16.87 (2025-06-26)

Profile
Ticker
COLD
Security Name
Americold Realty Trust Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
284,065,000
Market Capitalization
4,717,800,000
Average Volume (Last 20 Days)
2,812,077
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
98.14
Recent Price/Volume
Closing Price
16.87
Opening Price
16.58
High Price
16.89
Low Price
16.45
Volume
3,652,000
Previous Closing Price
16.57
Previous Opening Price
17.20
Previous High Price
17.30
Previous Low Price
16.57
Previous Volume
2,472,000
High/Low Price
52-Week High Price
29.60
26-Week High Price
23.27
13-Week High Price
21.95
4-Week High Price
18.08
2-Week High Price
17.52
1-Week High Price
17.52
52-Week Low Price
16.11
26-Week Low Price
16.11
13-Week Low Price
16.11
4-Week Low Price
16.11
2-Week Low Price
16.45
1-Week Low Price
16.45
High/Low Volume
52-Week High Volume
9,006,721
26-Week High Volume
9,006,721
13-Week High Volume
7,297,227
4-Week High Volume
5,012,000
2-Week High Volume
3,652,000
1-Week High Volume
3,652,000
52-Week Low Volume
684,697
26-Week Low Volume
1,024,398
13-Week Low Volume
1,090,066
4-Week Low Volume
1,523,000
2-Week Low Volume
1,523,000
1-Week Low Volume
2,100,000
Money Flow
Total Money Flow, Past 52 Weeks
12,660,066,384
Total Money Flow, Past 26 Weeks
6,424,939,732
Total Money Flow, Past 13 Weeks
3,504,649,061
Total Money Flow, Past 4 Weeks
922,102,860
Total Money Flow, Past 2 Weeks
360,886,869
Total Money Flow, Past Week
225,006,402
Total Money Flow, 1 Day
61,122,307
Total Volume
Total Volume, Past 52 Weeks
571,329,725
Total Volume, Past 26 Weeks
328,397,285
Total Volume, Past 13 Weeks
193,442,371
Total Volume, Past 4 Weeks
54,157,000
Total Volume, Past 2 Weeks
21,373,000
Total Volume, Past Week
13,321,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.20
Percent Change in Price, Past 26 Weeks
-19.59
Percent Change in Price, Past 13 Weeks
-22.05
Percent Change in Price, Past 4 Weeks
0.66
Percent Change in Price, Past 2 Weeks
-2.93
Percent Change in Price, Past Week
0.48
Percent Change in Price, 1 Day
1.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.91
Simple Moving Average (10-Day)
16.91
Simple Moving Average (20-Day)
16.95
Simple Moving Average (50-Day)
17.91
Simple Moving Average (100-Day)
19.55
Simple Moving Average (200-Day)
21.73
Previous Simple Moving Average (5-Day)
16.89
Previous Simple Moving Average (10-Day)
17.00
Previous Simple Moving Average (20-Day)
16.93
Previous Simple Moving Average (50-Day)
17.96
Previous Simple Moving Average (100-Day)
19.60
Previous Simple Moving Average (200-Day)
21.79
Technical Indicators
MACD (12, 26, 9)
-0.25
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
-0.26
Previous MACD (12, 26, 9) Signal
-0.32
RSI (14-Day)
44.97
Previous RSI (14-Day)
40.39
Stochastic (14, 3, 3) %K
33.21
Stochastic (14, 3, 3) %D
38.99
Previous Stochastic (14, 3, 3) %K
38.50
Previous Stochastic (14, 3, 3) %D
40.33
Upper Bollinger Band (20, 2)
17.75
Lower Bollinger Band (20, 2)
16.16
Previous Upper Bollinger Band (20, 2)
17.77
Previous Lower Bollinger Band (20, 2)
16.08
Income Statement Financials
Quarterly Revenue (MRQ)
628,980,000
Quarterly Net Income (MRQ)
-16,380,000
Previous Quarterly Revenue (QoQ)
666,435,100
Previous Quarterly Revenue (YoY)
664,980,000
Previous Quarterly Net Income (QoQ)
-36,215,000
Previous Quarterly Net Income (YoY)
9,740,000
Revenue (MRY)
2,666,541,000
Net Income (MRY)
-94,313,000
Previous Annual Revenue
2,673,329,000
Previous Net Income
-336,215,000
Cost of Goods Sold (MRY)
1,819,814,000
Gross Profit (MRY)
846,727,100
Operating Expenses (MRY)
2,542,530,000
Operating Income (MRY)
124,011,200
Non-Operating Income/Expense (MRY)
-227,188,000
Pre-Tax Income (MRY)
-103,177,000
Normalized Pre-Tax Income (MRY)
-103,177,000
Income after Taxes (MRY)
-94,749,000
Income from Continuous Operations (MRY)
-94,749,000
Consolidated Net Income/Loss (MRY)
-94,749,000
Normalized Income after Taxes (MRY)
-94,749,000
EBIT (MRY)
124,011,200
EBITDA (MRY)
490,157,200
Balance Sheet Financials
Current Assets (MRQ)
464,466,000
Property, Plant, and Equipment (MRQ)
5,151,570,000
Long-Term Assets (MRQ)
7,070,950,000
Total Assets (MRQ)
7,825,379,000
Current Liabilities (MRQ)
3,581,763,000
Long-Term Debt (MRQ)
625,770,000
Long-Term Liabilities (MRQ)
853,263,100
Total Liabilities (MRQ)
4,606,320,000
Common Equity (MRQ)
3,219,059,000
Tangible Shareholders Equity (MRQ)
1,551,889,000
Shareholders Equity (MRQ)
3,219,059,000
Common Shares Outstanding (MRQ)
284,720,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
411,877,000
Cash Flow from Investing Activities (MRY)
-313,183,000
Cash Flow from Financial Activities (MRY)
-106,785,000
Beginning Cash (MRY)
60,392,000
End Cash (MRY)
47,652,000
Increase/Decrease in Cash (MRY)
-12,740,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.46
PE Ratio (Trailing 12 Months)
11.51
PEG Ratio (Long Term Growth Estimate)
1.56
Price to Sales Ratio (Trailing 12 Months)
1.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.33
Pre-Tax Margin (Trailing 12 Months)
-4.90
Net Margin (Trailing 12 Months)
-4.58
Return on Equity (Trailing 12 Months)
-3.60
Return on Assets (Trailing 12 Months)
-1.54
Current Ratio (Most Recent Fiscal Quarter)
0.13
Quick Ratio (Most Recent Fiscal Quarter)
0.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.31
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.32
Last Quarterly Earnings per Share
-0.06
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
50
Earnings per Share (Most Recent Fiscal Year)
1.47
Diluted Earnings per Share (Trailing 12 Months)
-0.43
Dividends
Last Dividend Date
2025-03-28
Last Dividend Amount
0.23
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
0.92
Dividend Yield (Based on Last Quarter)
5.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.62
Percent Growth in Quarterly Revenue (YoY)
-5.41
Percent Growth in Annual Revenue
-0.25
Percent Growth in Quarterly Net Income (QoQ)
54.77
Percent Growth in Quarterly Net Income (YoY)
-268.17
Percent Growth in Annual Net Income
71.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3709
Historical Volatility (Close-to-Close) (20-Day)
0.3329
Historical Volatility (Close-to-Close) (30-Day)
0.3041
Historical Volatility (Close-to-Close) (60-Day)
0.3407
Historical Volatility (Close-to-Close) (90-Day)
0.4391
Historical Volatility (Close-to-Close) (120-Day)
0.4112
Historical Volatility (Close-to-Close) (150-Day)
0.3868
Historical Volatility (Close-to-Close) (180-Day)
0.3760
Historical Volatility (Parkinson) (10-Day)
0.2549
Historical Volatility (Parkinson) (20-Day)
0.2733
Historical Volatility (Parkinson) (30-Day)
0.2812
Historical Volatility (Parkinson) (60-Day)
0.3191
Historical Volatility (Parkinson) (90-Day)
0.4098
Historical Volatility (Parkinson) (120-Day)
0.3888
Historical Volatility (Parkinson) (150-Day)
0.3635
Historical Volatility (Parkinson) (180-Day)
0.3506
Implied Volatility (Calls) (10-Day)
0.2846
Implied Volatility (Calls) (20-Day)
0.2846
Implied Volatility (Calls) (30-Day)
0.3060
Implied Volatility (Calls) (60-Day)
0.3670
Implied Volatility (Calls) (90-Day)
0.3685
Implied Volatility (Calls) (120-Day)
0.2763
Implied Volatility (Calls) (150-Day)
0.2941
Implied Volatility (Calls) (180-Day)
0.3117
Implied Volatility (Puts) (10-Day)
0.2835
Implied Volatility (Puts) (20-Day)
0.2835
Implied Volatility (Puts) (30-Day)
0.3064
Implied Volatility (Puts) (60-Day)
0.3366
Implied Volatility (Puts) (90-Day)
0.2715
Implied Volatility (Puts) (120-Day)
0.3009
Implied Volatility (Puts) (150-Day)
0.3088
Implied Volatility (Puts) (180-Day)
0.3167
Implied Volatility (Mean) (10-Day)
0.2841
Implied Volatility (Mean) (20-Day)
0.2841
Implied Volatility (Mean) (30-Day)
0.3062
Implied Volatility (Mean) (60-Day)
0.3518
Implied Volatility (Mean) (90-Day)
0.3200
Implied Volatility (Mean) (120-Day)
0.2886
Implied Volatility (Mean) (150-Day)
0.3014
Implied Volatility (Mean) (180-Day)
0.3142
Put-Call Implied Volatility Ratio (10-Day)
0.9961
Put-Call Implied Volatility Ratio (20-Day)
0.9961
Put-Call Implied Volatility Ratio (30-Day)
1.0014
Put-Call Implied Volatility Ratio (60-Day)
0.9171
Put-Call Implied Volatility Ratio (90-Day)
0.7367
Put-Call Implied Volatility Ratio (120-Day)
1.0891
Put-Call Implied Volatility Ratio (150-Day)
1.0500
Put-Call Implied Volatility Ratio (180-Day)
1.0159
Implied Volatility Skew (10-Day)
-0.1278
Implied Volatility Skew (20-Day)
-0.1278
Implied Volatility Skew (30-Day)
-0.1348
Implied Volatility Skew (60-Day)
-0.0944
Implied Volatility Skew (90-Day)
0.0535
Implied Volatility Skew (120-Day)
0.0488
Implied Volatility Skew (150-Day)
0.0391
Implied Volatility Skew (180-Day)
0.0292
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
2.0571
Put-Call Ratio (Volume) (60-Day)
7.2000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.5082
Put-Call Ratio (Volume) (150-Day)
0.5082
Put-Call Ratio (Volume) (180-Day)
0.5082
Put-Call Ratio (Open Interest) (10-Day)
0.9433
Put-Call Ratio (Open Interest) (20-Day)
0.9433
Put-Call Ratio (Open Interest) (30-Day)
0.8696
Put-Call Ratio (Open Interest) (60-Day)
0.6854
Put-Call Ratio (Open Interest) (90-Day)
2.2148
Put-Call Ratio (Open Interest) (120-Day)
2.0889
Put-Call Ratio (Open Interest) (150-Day)
1.5493
Put-Call Ratio (Open Interest) (180-Day)
1.0097
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
88.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.76
Percentile Within Industry, Percent Growth in Annual Revenue
23.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.88
Percentile Within Industry, Percent Growth in Annual Net Income
94.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
11.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.47
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.22
Percentile Within Sector, Percent Change in Price, Past Week
49.61
Percentile Within Sector, Percent Change in Price, 1 Day
67.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
23.67
Percentile Within Sector, Percent Growth in Annual Revenue
31.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.10
Percentile Within Sector, Percent Growth in Annual Net Income
76.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
23.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
28.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
20.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.99
Percentile Within Market, Percent Change in Price, Past Week
31.03
Percentile Within Market, Percent Change in Price, 1 Day
77.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
25.40
Percentile Within Market, Percent Growth in Annual Revenue
36.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.93
Percentile Within Market, Percent Growth in Annual Net Income
82.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
30.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
39.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.08
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.82
Percentile Within Market, Net Margin (Trailing 12 Months)
31.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.35
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.73