Americold Realty Trust Inc. (COLD)

Last Closing Price: 11.48 (2026-04-02)

Profile
Ticker
COLD
Security Name
Americold Realty Trust Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
284,225,000
Market Capitalization
3,270,420,000
Average Volume (Last 20 Days)
4,518,951
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
98.14
Recent Price/Volume
Closing Price
11.48
Opening Price
11.16
High Price
11.48
Low Price
10.98
Volume
3,860,000
Previous Closing Price
11.23
Previous Opening Price
11.46
Previous High Price
11.55
Previous Low Price
11.22
Previous Volume
3,126,000
High/Low Price
52-Week High Price
19.35
26-Week High Price
13.77
13-Week High Price
13.77
4-Week High Price
12.52
2-Week High Price
11.65
1-Week High Price
11.65
52-Week Low Price
9.73
26-Week Low Price
9.73
13-Week Low Price
10.49
4-Week Low Price
10.49
2-Week Low Price
10.49
1-Week Low Price
10.49
High/Low Volume
52-Week High Volume
17,149,000
26-Week High Volume
17,149,000
13-Week High Volume
17,149,000
4-Week High Volume
10,348,000
2-Week High Volume
10,348,000
1-Week High Volume
10,348,000
52-Week Low Volume
1,067,000
26-Week Low Volume
1,975,000
13-Week Low Volume
1,975,000
4-Week Low Volume
2,128,000
2-Week Low Volume
2,233,000
1-Week Low Volume
3,126,000
Money Flow
Total Money Flow, Past 52 Weeks
15,681,666,829
Total Money Flow, Past 26 Weeks
8,304,965,315
Total Money Flow, Past 13 Weeks
3,577,689,284
Total Money Flow, Past 4 Weeks
963,887,400
Total Money Flow, Past 2 Weeks
503,332,905
Total Money Flow, Past Week
324,494,005
Total Money Flow, 1 Day
43,675,900
Total Volume
Total Volume, Past 52 Weeks
1,195,057,000
Total Volume, Past 26 Weeks
695,924,000
Total Volume, Past 13 Weeks
290,975,000
Total Volume, Past 4 Weeks
85,195,000
Total Volume, Past 2 Weeks
45,376,000
Total Volume, Past Week
29,254,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-39.62
Percent Change in Price, Past 26 Weeks
-3.95
Percent Change in Price, Past 13 Weeks
-9.50
Percent Change in Price, Past 4 Weeks
-7.79
Percent Change in Price, Past 2 Weeks
1.74
Percent Change in Price, Past Week
4.84
Percent Change in Price, 1 Day
2.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.23
Simple Moving Average (10-Day)
11.14
Simple Moving Average (20-Day)
11.35
Simple Moving Average (50-Day)
12.08
Simple Moving Average (100-Day)
11.85
Simple Moving Average (200-Day)
12.86
Previous Simple Moving Average (5-Day)
11.12
Previous Simple Moving Average (10-Day)
11.12
Previous Simple Moving Average (20-Day)
11.40
Previous Simple Moving Average (50-Day)
12.11
Previous Simple Moving Average (100-Day)
11.85
Previous Simple Moving Average (200-Day)
12.88
Technical Indicators
MACD (12, 26, 9)
-0.27
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.31
Previous MACD (12, 26, 9) Signal
-0.34
RSI (14-Day)
48.37
Previous RSI (14-Day)
44.28
Stochastic (14, 3, 3) %K
59.64
Stochastic (14, 3, 3) %D
52.28
Previous Stochastic (14, 3, 3) %K
54.23
Previous Stochastic (14, 3, 3) %D
40.54
Upper Bollinger Band (20, 2)
12.14
Lower Bollinger Band (20, 2)
10.56
Previous Upper Bollinger Band (20, 2)
12.32
Previous Lower Bollinger Band (20, 2)
10.47
Income Statement Financials
Quarterly Revenue (MRQ)
658,452,900
Quarterly Net Income (MRQ)
-88,341,000
Previous Quarterly Revenue (QoQ)
663,665,000
Previous Quarterly Revenue (YoY)
666,435,100
Previous Quarterly Net Income (QoQ)
-11,366,000
Previous Quarterly Net Income (YoY)
-36,215,000
Revenue (MRY)
2,601,846,000
Net Income (MRY)
-114,548,000
Previous Annual Revenue
2,666,541,000
Previous Net Income
-94,313,000
Cost of Goods Sold (MRY)
1,762,460,000
Gross Profit (MRY)
839,385,900
Operating Expenses (MRY)
2,594,612,000
Operating Income (MRY)
7,234,100
Non-Operating Income/Expense (MRY)
-142,967,000
Pre-Tax Income (MRY)
-135,733,000
Normalized Pre-Tax Income (MRY)
-135,733,000
Income after Taxes (MRY)
-115,282,000
Income from Continuous Operations (MRY)
-115,282,000
Consolidated Net Income/Loss (MRY)
-115,282,000
Normalized Income after Taxes (MRY)
-115,282,000
EBIT (MRY)
7,234,100
EBITDA (MRY)
397,061,100
Balance Sheet Financials
Current Assets (MRQ)
544,615,000
Property, Plant, and Equipment (MRQ)
5,345,193,000
Long-Term Assets (MRQ)
7,239,112,000
Total Assets (MRQ)
8,121,598,000
Current Liabilities (MRQ)
4,366,182,000
Long-Term Debt (MRQ)
484,373,000
Long-Term Liabilities (MRQ)
653,438,000
Total Liabilities (MRQ)
5,199,585,000
Common Equity (MRQ)
2,922,013,000
Tangible Shareholders Equity (MRQ)
1,274,184,000
Shareholders Equity (MRQ)
2,922,013,000
Common Shares Outstanding (MRQ)
284,872,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
359,641,000
Cash Flow from Investing Activities (MRY)
-658,001,000
Cash Flow from Financial Activities (MRY)
383,256,000
Beginning Cash (MRY)
47,652,000
End Cash (MRY)
136,863,000
Increase/Decrease in Cash (MRY)
89,211,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.73
PE Ratio (Trailing 12 Months)
8.03
PEG Ratio (Long Term Growth Estimate)
4.00
Price to Sales Ratio (Trailing 12 Months)
1.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.88
Pre-Tax Margin (Trailing 12 Months)
-5.22
Net Margin (Trailing 12 Months)
-4.40
Return on Equity (Trailing 12 Months)
-3.71
Return on Assets (Trailing 12 Months)
-1.43
Current Ratio (Most Recent Fiscal Quarter)
0.12
Quick Ratio (Most Recent Fiscal Quarter)
0.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.34
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2026-02-19
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
1.43
Diluted Earnings per Share (Trailing 12 Months)
-0.40
Dividends
Last Dividend Date
2026-03-31
Last Dividend Amount
0.23
Days Since Last Dividend
4
Annual Dividend (Based on Last Quarter)
0.92
Dividend Yield (Based on Last Quarter)
8.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.79
Percent Growth in Quarterly Revenue (YoY)
-1.20
Percent Growth in Annual Revenue
-2.43
Percent Growth in Quarterly Net Income (QoQ)
-677.24
Percent Growth in Quarterly Net Income (YoY)
-143.93
Percent Growth in Annual Net Income
-21.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3738
Historical Volatility (Close-to-Close) (20-Day)
0.4167
Historical Volatility (Close-to-Close) (30-Day)
0.3933
Historical Volatility (Close-to-Close) (60-Day)
0.5106
Historical Volatility (Close-to-Close) (90-Day)
0.4530
Historical Volatility (Close-to-Close) (120-Day)
0.4673
Historical Volatility (Close-to-Close) (150-Day)
0.4595
Historical Volatility (Close-to-Close) (180-Day)
0.4420
Historical Volatility (Parkinson) (10-Day)
0.3767
Historical Volatility (Parkinson) (20-Day)
0.3720
Historical Volatility (Parkinson) (30-Day)
0.3688
Historical Volatility (Parkinson) (60-Day)
0.3937
Historical Volatility (Parkinson) (90-Day)
0.3788
Historical Volatility (Parkinson) (120-Day)
0.3843
Historical Volatility (Parkinson) (150-Day)
0.3872
Historical Volatility (Parkinson) (180-Day)
0.3777
Implied Volatility (Calls) (10-Day)
0.3952
Implied Volatility (Calls) (20-Day)
0.4133
Implied Volatility (Calls) (30-Day)
0.4495
Implied Volatility (Calls) (60-Day)
0.4909
Implied Volatility (Calls) (90-Day)
0.4812
Implied Volatility (Calls) (120-Day)
0.4727
Implied Volatility (Calls) (150-Day)
0.4655
Implied Volatility (Calls) (180-Day)
0.4717
Implied Volatility (Puts) (10-Day)
0.5431
Implied Volatility (Puts) (20-Day)
0.5425
Implied Volatility (Puts) (30-Day)
0.5411
Implied Volatility (Puts) (60-Day)
0.5290
Implied Volatility (Puts) (90-Day)
0.5104
Implied Volatility (Puts) (120-Day)
0.5085
Implied Volatility (Puts) (150-Day)
0.5255
Implied Volatility (Puts) (180-Day)
0.5441
Implied Volatility (Mean) (10-Day)
0.4692
Implied Volatility (Mean) (20-Day)
0.4779
Implied Volatility (Mean) (30-Day)
0.4953
Implied Volatility (Mean) (60-Day)
0.5100
Implied Volatility (Mean) (90-Day)
0.4958
Implied Volatility (Mean) (120-Day)
0.4906
Implied Volatility (Mean) (150-Day)
0.4955
Implied Volatility (Mean) (180-Day)
0.5079
Put-Call Implied Volatility Ratio (10-Day)
1.3742
Put-Call Implied Volatility Ratio (20-Day)
1.3125
Put-Call Implied Volatility Ratio (30-Day)
1.2039
Put-Call Implied Volatility Ratio (60-Day)
1.0776
Put-Call Implied Volatility Ratio (90-Day)
1.0607
Put-Call Implied Volatility Ratio (120-Day)
1.0758
Put-Call Implied Volatility Ratio (150-Day)
1.1289
Put-Call Implied Volatility Ratio (180-Day)
1.1534
Implied Volatility Skew (10-Day)
-0.0422
Implied Volatility Skew (20-Day)
-0.0270
Implied Volatility Skew (30-Day)
0.0035
Implied Volatility Skew (60-Day)
0.0430
Implied Volatility Skew (90-Day)
0.0429
Implied Volatility Skew (120-Day)
0.0372
Implied Volatility Skew (150-Day)
0.0251
Implied Volatility Skew (180-Day)
0.0169
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1419
Put-Call Ratio (Volume) (20-Day)
0.3785
Put-Call Ratio (Volume) (30-Day)
0.8516
Put-Call Ratio (Volume) (60-Day)
1.7005
Put-Call Ratio (Volume) (90-Day)
2.1132
Put-Call Ratio (Volume) (120-Day)
1.8889
Put-Call Ratio (Volume) (150-Day)
0.9365
Put-Call Ratio (Volume) (180-Day)
0.3333
Put-Call Ratio (Open Interest) (10-Day)
0.3483
Put-Call Ratio (Open Interest) (20-Day)
0.3366
Put-Call Ratio (Open Interest) (30-Day)
0.3131
Put-Call Ratio (Open Interest) (60-Day)
0.5029
Put-Call Ratio (Open Interest) (90-Day)
0.8920
Put-Call Ratio (Open Interest) (120-Day)
1.4339
Put-Call Ratio (Open Interest) (150-Day)
2.1504
Put-Call Ratio (Open Interest) (180-Day)
4.7160
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.53
Percentile Within Industry, Percent Growth in Annual Revenue
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.76
Percentile Within Industry, Percent Growth in Annual Net Income
23.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.65
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
11.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.90
Percentile Within Sector, Percent Change in Price, Past Week
87.65
Percentile Within Sector, Percent Change in Price, 1 Day
84.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.83
Percentile Within Sector, Percent Growth in Annual Revenue
24.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.58
Percentile Within Sector, Percent Growth in Annual Net Income
30.65
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
74.03
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
24.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
25.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
25.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.97
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.57
Percentile Within Market, Percent Change in Price, Past Week
86.91
Percentile Within Market, Percent Change in Price, 1 Day
87.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
27.86
Percentile Within Market, Percent Growth in Annual Revenue
26.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.61
Percentile Within Market, Percent Growth in Annual Net Income
34.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
12.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.39
Percentile Within Market, Net Margin (Trailing 12 Months)
29.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.79