GraniteShares 1x Short COIN Daily ETF (CONI)

Last Closing Price: 48.60 (2025-12-04)

Profile
Ticker
CONI
Security Name
GraniteShares 1x Short COIN Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
48.60
Opening Price
48.91
High Price
49.46
Low Price
46.56
Volume
237,000
Previous Closing Price
47.64
Previous Opening Price
51.10
Previous High Price
52.52
Previous Low Price
47.42
Previous Volume
280,000
High/Low Price
52-Week High Price
354.80
26-Week High Price
130.62
13-Week High Price
70.84
4-Week High Price
70.84
2-Week High Price
70.84
1-Week High Price
57.37
52-Week Low Price
28.40
26-Week Low Price
28.40
13-Week Low Price
28.41
4-Week Low Price
37.90
2-Week Low Price
46.56
1-Week Low Price
46.56
High/Low Volume
52-Week High Volume
2,679,000
26-Week High Volume
2,679,000
13-Week High Volume
1,308,000
4-Week High Volume
824,000
2-Week High Volume
633,000
1-Week High Volume
476,000
52-Week Low Volume
3,700
26-Week Low Volume
56,000
13-Week Low Volume
159,000
4-Week Low Volume
237,000
2-Week Low Volume
237,000
1-Week Low Volume
237,000
Money Flow
Total Money Flow, Past 52 Weeks
4,426,232,316
Total Money Flow, Past 26 Weeks
3,660,796,681
Total Money Flow, Past 13 Weeks
1,377,265,902
Total Money Flow, Past 4 Weeks
513,726,595
Total Money Flow, Past 2 Weeks
176,781,287
Total Money Flow, Past Week
81,591,344
Total Money Flow, 1 Day
11,424,901
Total Volume
Total Volume, Past 52 Weeks
84,181,100
Total Volume, Past 26 Weeks
79,513,700
Total Volume, Past 13 Weeks
31,857,000
Total Volume, Past 4 Weeks
9,809,000
Total Volume, Past 2 Weeks
3,140,000
Total Volume, Past Week
1,594,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-74.23
Percent Change in Price, Past 26 Weeks
-60.36
Percent Change in Price, Past 13 Weeks
-8.65
Percent Change in Price, Past 4 Weeks
4.52
Percent Change in Price, Past 2 Weeks
-27.41
Percent Change in Price, Past Week
-2.57
Percent Change in Price, 1 Day
2.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
50.78
Simple Moving Average (10-Day)
55.52
Simple Moving Average (20-Day)
51.90
Simple Moving Average (50-Day)
43.63
Simple Moving Average (100-Day)
45.55
Simple Moving Average (200-Day)
118.05
Previous Simple Moving Average (5-Day)
51.68
Previous Simple Moving Average (10-Day)
56.51
Previous Simple Moving Average (20-Day)
51.50
Previous Simple Moving Average (50-Day)
43.59
Previous Simple Moving Average (100-Day)
45.44
Previous Simple Moving Average (200-Day)
118.89
Technical Indicators
MACD (12, 26, 9)
2.35
MACD (12, 26, 9) Signal
3.57
Previous MACD (12, 26, 9)
2.91
Previous MACD (12, 26, 9) Signal
3.87
RSI (14-Day)
48.72
Previous RSI (14-Day)
47.65
Stochastic (14, 3, 3) %K
22.46
Stochastic (14, 3, 3) %D
32.83
Previous Stochastic (14, 3, 3) %K
34.54
Previous Stochastic (14, 3, 3) %D
39.77
Upper Bollinger Band (20, 2)
66.43
Lower Bollinger Band (20, 2)
37.37
Previous Upper Bollinger Band (20, 2)
66.80
Previous Lower Bollinger Band (20, 2)
36.19
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-27
Last Dividend Amount
3.29
Days Since Last Dividend
343
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-08-15
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
112
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1156
Historical Volatility (Close-to-Close) (20-Day)
1.3769
Historical Volatility (Close-to-Close) (30-Day)
1.3839
Historical Volatility (Close-to-Close) (60-Day)
1.3335
Historical Volatility (Close-to-Close) (90-Day)
1.2956
Historical Volatility (Close-to-Close) (120-Day)
1.1909
Historical Volatility (Close-to-Close) (150-Day)
1.2052
Historical Volatility (Close-to-Close) (180-Day)
1.3773
Historical Volatility (Parkinson) (10-Day)
0.8512
Historical Volatility (Parkinson) (20-Day)
1.0691
Historical Volatility (Parkinson) (30-Day)
1.1160
Historical Volatility (Parkinson) (60-Day)
1.0886
Historical Volatility (Parkinson) (90-Day)
1.0209
Historical Volatility (Parkinson) (120-Day)
0.9878
Historical Volatility (Parkinson) (150-Day)
0.9857
Historical Volatility (Parkinson) (180-Day)
1.0789
Implied Volatility (Calls) (10-Day)
0.9872
Implied Volatility (Calls) (20-Day)
1.0502
Implied Volatility (Calls) (30-Day)
1.1761
Implied Volatility (Calls) (60-Day)
1.3161
Implied Volatility (Calls) (90-Day)
1.2743
Implied Volatility (Calls) (120-Day)
1.2324
Implied Volatility (Calls) (150-Day)
1.2125
Implied Volatility (Calls) (180-Day)
1.2118
Implied Volatility (Puts) (10-Day)
1.4638
Implied Volatility (Puts) (20-Day)
1.3640
Implied Volatility (Puts) (30-Day)
1.1646
Implied Volatility (Puts) (60-Day)
0.9377
Implied Volatility (Puts) (90-Day)
0.9950
Implied Volatility (Puts) (120-Day)
1.0526
Implied Volatility (Puts) (150-Day)
1.0923
Implied Volatility (Puts) (180-Day)
1.1164
Implied Volatility (Mean) (10-Day)
1.2255
Implied Volatility (Mean) (20-Day)
1.2071
Implied Volatility (Mean) (30-Day)
1.1703
Implied Volatility (Mean) (60-Day)
1.1269
Implied Volatility (Mean) (90-Day)
1.1347
Implied Volatility (Mean) (120-Day)
1.1425
Implied Volatility (Mean) (150-Day)
1.1524
Implied Volatility (Mean) (180-Day)
1.1641
Put-Call Implied Volatility Ratio (10-Day)
1.4827
Put-Call Implied Volatility Ratio (20-Day)
1.2989
Put-Call Implied Volatility Ratio (30-Day)
0.9902
Put-Call Implied Volatility Ratio (60-Day)
0.7124
Put-Call Implied Volatility Ratio (90-Day)
0.7809
Put-Call Implied Volatility Ratio (120-Day)
0.8541
Put-Call Implied Volatility Ratio (150-Day)
0.9009
Put-Call Implied Volatility Ratio (180-Day)
0.9213
Implied Volatility Skew (10-Day)
-0.1082
Implied Volatility Skew (20-Day)
-0.0622
Implied Volatility Skew (30-Day)
0.0297
Implied Volatility Skew (60-Day)
0.1282
Implied Volatility Skew (90-Day)
0.0910
Implied Volatility Skew (120-Day)
0.0537
Implied Volatility Skew (150-Day)
0.0318
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2963
Put-Call Ratio (Open Interest) (20-Day)
1.1209
Put-Call Ratio (Open Interest) (30-Day)
0.7702
Put-Call Ratio (Open Interest) (60-Day)
0.3018
Put-Call Ratio (Open Interest) (90-Day)
0.2796
Put-Call Ratio (Open Interest) (120-Day)
0.2575
Put-Call Ratio (Open Interest) (150-Day)
0.2037
Put-Call Ratio (Open Interest) (180-Day)
0.1222
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.64
Percentile Within Market, Percent Change in Price, Past Week
14.31
Percentile Within Market, Percent Change in Price, 1 Day
85.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)