Traeger, Inc. (COOK)

Last Closing Price: 1.11 (2026-01-16)

Profile
Ticker
COOK
Security Name
Traeger, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Furnishings Fixtures & Appliances
Free Float
116,883,000
Market Capitalization
145,250,000
Average Volume (Last 20 Days)
386,702
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
14.70
Percentage Held By Institutions (Latest 13F Reports)
46.84
Recent Price/Volume
Closing Price
1.11
Opening Price
1.05
High Price
1.14
Low Price
1.05
Volume
298,000
Previous Closing Price
1.06
Previous Opening Price
1.01
Previous High Price
1.07
Previous Low Price
1.00
Previous Volume
292,000
High/Low Price
52-Week High Price
2.70
26-Week High Price
2.05
13-Week High Price
1.18
4-Week High Price
1.18
2-Week High Price
1.14
1-Week High Price
1.14
52-Week Low Price
0.71
26-Week Low Price
0.71
13-Week Low Price
0.71
4-Week Low Price
0.85
2-Week Low Price
0.85
1-Week Low Price
0.94
High/Low Volume
52-Week High Volume
7,379,000
26-Week High Volume
4,441,000
13-Week High Volume
3,640,000
4-Week High Volume
1,133,000
2-Week High Volume
595,000
1-Week High Volume
423,000
52-Week Low Volume
52,884
26-Week Low Volume
95,000
13-Week Low Volume
109,000
4-Week Low Volume
164,000
2-Week Low Volume
164,000
1-Week Low Volume
164,000
Money Flow
Total Money Flow, Past 52 Weeks
134,455,502
Total Money Flow, Past 26 Weeks
66,171,099
Total Money Flow, Past 13 Weeks
32,130,360
Total Money Flow, Past 4 Weeks
7,425,629
Total Money Flow, Past 2 Weeks
3,338,556
Total Money Flow, Past Week
1,499,330
Total Money Flow, 1 Day
327,800
Total Volume
Total Volume, Past 52 Weeks
97,712,281
Total Volume, Past 26 Weeks
59,335,000
Total Volume, Past 13 Weeks
33,997,000
Total Volume, Past 4 Weeks
7,291,000
Total Volume, Past 2 Weeks
3,417,000
Total Volume, Past Week
1,468,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-56.64
Percent Change in Price, Past 26 Weeks
-40.96
Percent Change in Price, Past 13 Weeks
9.90
Percent Change in Price, Past 4 Weeks
7.77
Percent Change in Price, Past 2 Weeks
4.72
Percent Change in Price, Past Week
14.43
Percent Change in Price, 1 Day
4.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.03
Simple Moving Average (10-Day)
0.99
Simple Moving Average (20-Day)
1.02
Simple Moving Average (50-Day)
0.94
Simple Moving Average (100-Day)
1.06
Simple Moving Average (200-Day)
1.32
Previous Simple Moving Average (5-Day)
1.01
Previous Simple Moving Average (10-Day)
0.98
Previous Simple Moving Average (20-Day)
1.01
Previous Simple Moving Average (50-Day)
0.94
Previous Simple Moving Average (100-Day)
1.06
Previous Simple Moving Average (200-Day)
1.33
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
60.68
Previous RSI (14-Day)
56.88
Stochastic (14, 3, 3) %K
63.64
Stochastic (14, 3, 3) %D
53.54
Previous Stochastic (14, 3, 3) %K
51.52
Previous Stochastic (14, 3, 3) %D
46.13
Upper Bollinger Band (20, 2)
1.14
Lower Bollinger Band (20, 2)
0.90
Previous Upper Bollinger Band (20, 2)
1.12
Previous Lower Bollinger Band (20, 2)
0.90
Income Statement Financials
Quarterly Revenue (MRQ)
125,396,000
Quarterly Net Income (MRQ)
-89,819,000
Previous Quarterly Revenue (QoQ)
145,483,000
Previous Quarterly Revenue (YoY)
122,050,000
Previous Quarterly Net Income (QoQ)
-7,384,000
Previous Quarterly Net Income (YoY)
-19,789,000
Revenue (MRY)
604,072,000
Net Income (MRY)
-34,008,000
Previous Annual Revenue
605,882,000
Previous Net Income
-84,402,000
Cost of Goods Sold (MRY)
348,603,000
Gross Profit (MRY)
255,469,000
Operating Expenses (MRY)
607,016,000
Operating Income (MRY)
-2,944,000
Non-Operating Income/Expense (MRY)
-33,020,000
Pre-Tax Income (MRY)
-35,964,000
Normalized Pre-Tax Income (MRY)
-35,964,000
Income after Taxes (MRY)
-34,008,000
Income from Continuous Operations (MRY)
-34,008,000
Consolidated Net Income/Loss (MRY)
-34,008,000
Normalized Income after Taxes (MRY)
-34,008,000
EBIT (MRY)
-2,944,000
EBITDA (MRY)
48,695,000
Balance Sheet Financials
Current Assets (MRQ)
215,926,000
Property, Plant, and Equipment (MRQ)
33,739,000
Long-Term Assets (MRQ)
473,696,000
Total Assets (MRQ)
689,622,000
Current Liabilities (MRQ)
73,016,000
Long-Term Debt (MRQ)
399,304,000
Long-Term Liabilities (MRQ)
430,470,000
Total Liabilities (MRQ)
503,486,000
Common Equity (MRQ)
186,135,900
Tangible Shareholders Equity (MRQ)
-211,267,000
Shareholders Equity (MRQ)
186,136,000
Common Shares Outstanding (MRQ)
136,913,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
23,888,000
Cash Flow from Investing Activities (MRY)
-12,331,000
Cash Flow from Financial Activities (MRY)
-26,497,000
Beginning Cash (MRY)
29,921,000
End Cash (MRY)
14,981,000
Increase/Decrease in Cash (MRY)
-14,940,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.72
Pre-Tax Margin (Trailing 12 Months)
-18.74
Net Margin (Trailing 12 Months)
-18.01
Return on Equity (Trailing 12 Months)
-11.31
Return on Assets (Trailing 12 Months)
-3.68
Current Ratio (Most Recent Fiscal Quarter)
2.96
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
2.15
Inventory Turnover (Trailing 12 Months)
3.00
Book Value per Share (Most Recent Fiscal Quarter)
2.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-03-05
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-0.11
Diluted Earnings per Share (Trailing 12 Months)
-0.79
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.81
Percent Growth in Quarterly Revenue (YoY)
2.74
Percent Growth in Annual Revenue
-0.30
Percent Growth in Quarterly Net Income (QoQ)
-1,116.40
Percent Growth in Quarterly Net Income (YoY)
-353.88
Percent Growth in Annual Net Income
59.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6174
Historical Volatility (Close-to-Close) (20-Day)
0.7612
Historical Volatility (Close-to-Close) (30-Day)
0.6756
Historical Volatility (Close-to-Close) (60-Day)
1.0324
Historical Volatility (Close-to-Close) (90-Day)
1.0323
Historical Volatility (Close-to-Close) (120-Day)
0.9438
Historical Volatility (Close-to-Close) (150-Day)
0.8942
Historical Volatility (Close-to-Close) (180-Day)
0.8869
Historical Volatility (Parkinson) (10-Day)
0.7067
Historical Volatility (Parkinson) (20-Day)
0.7193
Historical Volatility (Parkinson) (30-Day)
0.6790
Historical Volatility (Parkinson) (60-Day)
1.0208
Historical Volatility (Parkinson) (90-Day)
0.9537
Historical Volatility (Parkinson) (120-Day)
0.8696
Historical Volatility (Parkinson) (150-Day)
0.8397
Historical Volatility (Parkinson) (180-Day)
0.7940
Implied Volatility (Calls) (10-Day)
0.9337
Implied Volatility (Calls) (20-Day)
0.9337
Implied Volatility (Calls) (30-Day)
0.9337
Implied Volatility (Calls) (60-Day)
0.9585
Implied Volatility (Calls) (90-Day)
0.9422
Implied Volatility (Calls) (120-Day)
0.9208
Implied Volatility (Calls) (150-Day)
0.8993
Implied Volatility (Calls) (180-Day)
2.0393
Implied Volatility (Puts) (10-Day)
1.8276
Implied Volatility (Puts) (20-Day)
1.8276
Implied Volatility (Puts) (30-Day)
1.8276
Implied Volatility (Puts) (60-Day)
1.1806
Implied Volatility (Puts) (90-Day)
1.2650
Implied Volatility (Puts) (120-Day)
1.4449
Implied Volatility (Puts) (150-Day)
1.6249
Implied Volatility (Puts) (180-Day)
1.5111
Implied Volatility (Mean) (10-Day)
1.3806
Implied Volatility (Mean) (20-Day)
1.3806
Implied Volatility (Mean) (30-Day)
1.3806
Implied Volatility (Mean) (60-Day)
1.0696
Implied Volatility (Mean) (90-Day)
1.1036
Implied Volatility (Mean) (120-Day)
1.1828
Implied Volatility (Mean) (150-Day)
1.2621
Implied Volatility (Mean) (180-Day)
1.7752
Put-Call Implied Volatility Ratio (10-Day)
1.9573
Put-Call Implied Volatility Ratio (20-Day)
1.9573
Put-Call Implied Volatility Ratio (30-Day)
1.9573
Put-Call Implied Volatility Ratio (60-Day)
1.2317
Put-Call Implied Volatility Ratio (90-Day)
1.3427
Put-Call Implied Volatility Ratio (120-Day)
1.5692
Put-Call Implied Volatility Ratio (150-Day)
1.8067
Put-Call Implied Volatility Ratio (180-Day)
0.7410
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
46.1310
Put-Call Ratio (Volume) (90-Day)
36.1667
Put-Call Ratio (Volume) (120-Day)
18.9444
Put-Call Ratio (Volume) (150-Day)
1.7222
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0380
Put-Call Ratio (Open Interest) (90-Day)
0.1277
Put-Call Ratio (Open Interest) (120-Day)
0.2222
Put-Call Ratio (Open Interest) (150-Day)
0.3168
Put-Call Ratio (Open Interest) (180-Day)
0.3263
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.84
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.26
Percentile Within Industry, Percent Change in Price, Past Week
93.55
Percentile Within Industry, Percent Change in Price, 1 Day
93.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
13.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.93
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.84
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
15.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.91
Percentile Within Sector, Percent Change in Price, Past Week
95.18
Percentile Within Sector, Percent Change in Price, 1 Day
95.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.37
Percentile Within Sector, Percent Growth in Annual Revenue
44.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.51
Percentile Within Sector, Percent Growth in Annual Net Income
82.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
14.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
25.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
23.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.24
Percentile Within Market, Percent Change in Price, Past Week
96.71
Percentile Within Market, Percent Change in Price, 1 Day
95.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.11
Percentile Within Market, Percent Growth in Annual Revenue
35.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.21
Percentile Within Market, Percent Growth in Annual Net Income
79.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
22.86
Percentile Within Market, Net Margin (Trailing 12 Months)
20.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.90