MR. COOPER GROUP INC (COOP)

Last Closing Price: 129.53 (2025-05-30)

Profile
Ticker
COOP
Security Name
MR. COOPER GROUP INC
Exchange
NASDAQ
Sector
Financial Services
Industry
Mortgage Finance
Free Float
62,878,000
Market Capitalization
8,492,780,000
Average Volume (Last 20 Days)
874,441
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
1.73
Percentage Held By Institutions (Latest 13F Reports)
89.82
Recent Price/Volume
Closing Price
129.53
Opening Price
131.67
High Price
132.89
Low Price
129.15
Volume
627,000
Previous Closing Price
132.73
Previous Opening Price
132.08
Previous High Price
135.30
Previous Low Price
130.15
Previous Volume
761,000
High/Low Price
52-Week High Price
138.35
26-Week High Price
138.35
13-Week High Price
138.35
4-Week High Price
138.35
2-Week High Price
135.30
1-Week High Price
135.30
52-Week Low Price
78.20
26-Week Low Price
89.70
13-Week Low Price
97.58
4-Week Low Price
114.26
2-Week Low Price
123.08
1-Week Low Price
128.44
High/Low Volume
52-Week High Volume
6,439,437
26-Week High Volume
6,439,437
13-Week High Volume
6,439,437
4-Week High Volume
1,381,108
2-Week High Volume
1,208,487
1-Week High Volume
936,000
52-Week Low Volume
121,274
26-Week Low Volume
162,405
13-Week Low Volume
323,205
4-Week Low Volume
556,114
2-Week Low Volume
627,000
1-Week Low Volume
627,000
Money Flow
Total Money Flow, Past 52 Weeks
16,104,809,431
Total Money Flow, Past 26 Weeks
11,091,937,265
Total Money Flow, Past 13 Weeks
8,116,104,577
Total Money Flow, Past 4 Weeks
2,189,549,997
Total Money Flow, Past 2 Weeks
970,579,372
Total Money Flow, Past Week
415,368,203
Total Money Flow, 1 Day
81,838,130
Total Volume
Total Volume, Past 52 Weeks
153,322,590
Total Volume, Past 26 Weeks
97,424,660
Total Volume, Past 13 Weeks
68,196,714
Total Volume, Past 4 Weeks
17,357,281
Total Volume, Past 2 Weeks
7,491,236
Total Volume, Past Week
3,152,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.31
Percent Change in Price, Past 26 Weeks
31.28
Percent Change in Price, Past 13 Weeks
15.27
Percent Change in Price, Past 4 Weeks
7.42
Percent Change in Price, Past 2 Weeks
-1.73
Percent Change in Price, Past Week
0.02
Percent Change in Price, 1 Day
-2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
131.22
Simple Moving Average (10-Day)
130.19
Simple Moving Average (20-Day)
125.74
Simple Moving Average (50-Day)
119.47
Simple Moving Average (100-Day)
111.85
Simple Moving Average (200-Day)
102.78
Previous Simple Moving Average (5-Day)
130.81
Previous Simple Moving Average (10-Day)
130.21
Previous Simple Moving Average (20-Day)
125.24
Previous Simple Moving Average (50-Day)
118.95
Previous Simple Moving Average (100-Day)
111.51
Previous Simple Moving Average (200-Day)
102.55
Technical Indicators
MACD (12, 26, 9)
3.90
MACD (12, 26, 9) Signal
3.78
Previous MACD (12, 26, 9)
4.14
Previous MACD (12, 26, 9) Signal
3.75
RSI (14-Day)
56.74
Previous RSI (14-Day)
61.88
Stochastic (14, 3, 3) %K
69.02
Stochastic (14, 3, 3) %D
71.59
Previous Stochastic (14, 3, 3) %K
75.11
Previous Stochastic (14, 3, 3) %D
70.45
Upper Bollinger Band (20, 2)
137.77
Lower Bollinger Band (20, 2)
113.71
Previous Upper Bollinger Band (20, 2)
137.42
Previous Lower Bollinger Band (20, 2)
113.06
Income Statement Financials
Quarterly Revenue (MRQ)
560,000,000
Quarterly Net Income (MRQ)
88,000,000
Previous Quarterly Revenue (QoQ)
654,000,000
Previous Quarterly Revenue (YoY)
564,000,000
Previous Quarterly Net Income (QoQ)
204,000,000
Previous Quarterly Net Income (YoY)
181,000,000
Revenue (MRY)
2,225,000,000
Net Income (MRY)
669,000,000
Previous Annual Revenue
1,794,000,000
Previous Net Income
500,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
2,225,000,000
Operating Expenses (MRY)
1,319,000,000
Operating Income (MRY)
906,000,000
Non-Operating Income/Expense (MRY)
-5,000,000
Pre-Tax Income (MRY)
901,000,000
Normalized Pre-Tax Income (MRY)
901,000,000
Income after Taxes (MRY)
669,000,000
Income from Continuous Operations (MRY)
669,000,000
Consolidated Net Income/Loss (MRY)
669,000,000
Normalized Income after Taxes (MRY)
669,000,000
EBIT (MRY)
906,000,000
EBITDA (MRY)
950,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,011,000,000
Property, Plant, and Equipment (MRQ)
63,000,000
Long-Term Assets (MRQ)
16,435,000,000
Total Assets (MRQ)
18,446,000,000
Current Liabilities (MRQ)
6,845,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
6,711,000,000
Total Liabilities (MRQ)
13,556,000,000
Common Equity (MRQ)
4,890,000,000
Tangible Shareholders Equity (MRQ)
-6,455,000,000
Shareholders Equity (MRQ)
4,890,000,000
Common Shares Outstanding (MRQ)
64,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-724,000,000
Cash Flow from Investing Activities (MRY)
-2,697,000,000
Cash Flow from Financial Activities (MRY)
3,654,000,000
Beginning Cash (MRY)
740,000,000
End Cash (MRY)
973,000,000
Increase/Decrease in Cash (MRY)
233,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.93
PE Ratio (Trailing 12 Months)
12.00
PEG Ratio (Long Term Growth Estimate)
0.38
Price to Sales Ratio (Trailing 12 Months)
3.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.71
Pre-Tax Margin (Trailing 12 Months)
34.40
Net Margin (Trailing 12 Months)
25.93
Return on Equity (Trailing 12 Months)
15.27
Return on Assets (Trailing 12 Months)
4.17
Current Ratio (Most Recent Fiscal Quarter)
0.29
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
76.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.33
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.81
Last Quarterly Earnings per Share
2.97
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
10.37
Diluted Earnings per Share (Trailing 12 Months)
8.80
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-14.37
Percent Growth in Quarterly Revenue (YoY)
-0.71
Percent Growth in Annual Revenue
24.02
Percent Growth in Quarterly Net Income (QoQ)
-56.86
Percent Growth in Quarterly Net Income (YoY)
-51.38
Percent Growth in Annual Net Income
33.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4358
Historical Volatility (Close-to-Close) (20-Day)
0.4729
Historical Volatility (Close-to-Close) (30-Day)
0.4297
Historical Volatility (Close-to-Close) (60-Day)
0.5360
Historical Volatility (Close-to-Close) (90-Day)
0.5470
Historical Volatility (Close-to-Close) (120-Day)
0.4826
Historical Volatility (Close-to-Close) (150-Day)
0.4540
Historical Volatility (Close-to-Close) (180-Day)
0.4245
Historical Volatility (Parkinson) (10-Day)
0.3608
Historical Volatility (Parkinson) (20-Day)
0.4377
Historical Volatility (Parkinson) (30-Day)
0.4151
Historical Volatility (Parkinson) (60-Day)
0.5525
Historical Volatility (Parkinson) (90-Day)
0.4899
Historical Volatility (Parkinson) (120-Day)
0.4471
Historical Volatility (Parkinson) (150-Day)
0.4178
Historical Volatility (Parkinson) (180-Day)
0.3922
Implied Volatility (Calls) (10-Day)
0.4572
Implied Volatility (Calls) (20-Day)
0.4572
Implied Volatility (Calls) (30-Day)
0.4602
Implied Volatility (Calls) (60-Day)
0.4683
Implied Volatility (Calls) (90-Day)
0.4739
Implied Volatility (Calls) (120-Day)
0.4797
Implied Volatility (Calls) (150-Day)
0.4851
Implied Volatility (Calls) (180-Day)
0.4875
Implied Volatility (Puts) (10-Day)
0.4547
Implied Volatility (Puts) (20-Day)
0.4547
Implied Volatility (Puts) (30-Day)
0.4547
Implied Volatility (Puts) (60-Day)
0.4579
Implied Volatility (Puts) (90-Day)
0.4660
Implied Volatility (Puts) (120-Day)
0.4756
Implied Volatility (Puts) (150-Day)
0.4849
Implied Volatility (Puts) (180-Day)
0.4878
Implied Volatility (Mean) (10-Day)
0.4560
Implied Volatility (Mean) (20-Day)
0.4560
Implied Volatility (Mean) (30-Day)
0.4574
Implied Volatility (Mean) (60-Day)
0.4631
Implied Volatility (Mean) (90-Day)
0.4700
Implied Volatility (Mean) (120-Day)
0.4776
Implied Volatility (Mean) (150-Day)
0.4850
Implied Volatility (Mean) (180-Day)
0.4876
Put-Call Implied Volatility Ratio (10-Day)
0.9944
Put-Call Implied Volatility Ratio (20-Day)
0.9944
Put-Call Implied Volatility Ratio (30-Day)
0.9882
Put-Call Implied Volatility Ratio (60-Day)
0.9777
Put-Call Implied Volatility Ratio (90-Day)
0.9834
Put-Call Implied Volatility Ratio (120-Day)
0.9914
Put-Call Implied Volatility Ratio (150-Day)
0.9995
Put-Call Implied Volatility Ratio (180-Day)
1.0006
Implied Volatility Skew (10-Day)
0.0258
Implied Volatility Skew (20-Day)
0.0258
Implied Volatility Skew (30-Day)
0.0116
Implied Volatility Skew (60-Day)
-0.0162
Implied Volatility Skew (90-Day)
-0.0100
Implied Volatility Skew (120-Day)
-0.0049
Implied Volatility Skew (150-Day)
-0.0022
Implied Volatility Skew (180-Day)
0.0016
Option Statistics
Put-Call Ratio (Volume) (10-Day)
17.8333
Put-Call Ratio (Volume) (20-Day)
17.8333
Put-Call Ratio (Volume) (30-Day)
12.1222
Put-Call Ratio (Volume) (60-Day)
0.1287
Put-Call Ratio (Volume) (90-Day)
0.3017
Put-Call Ratio (Volume) (120-Day)
0.4286
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1335
Put-Call Ratio (Open Interest) (20-Day)
0.1335
Put-Call Ratio (Open Interest) (30-Day)
0.3841
Put-Call Ratio (Open Interest) (60-Day)
0.7699
Put-Call Ratio (Open Interest) (90-Day)
0.3796
Put-Call Ratio (Open Interest) (120-Day)
0.2679
Put-Call Ratio (Open Interest) (150-Day)
0.6205
Put-Call Ratio (Open Interest) (180-Day)
0.3691
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past Week
20.00
Percentile Within Industry, Percent Change in Price, 1 Day
26.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
69.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
53.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.72
Percentile Within Sector, Percent Change in Price, Past Week
28.37
Percentile Within Sector, Percent Change in Price, 1 Day
6.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.88
Percentile Within Sector, Percent Growth in Annual Revenue
81.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.21
Percentile Within Sector, Percent Growth in Annual Net Income
71.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
37.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.36
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
36.53
Percentile Within Market, Percent Change in Price, Past Week
30.51
Percentile Within Market, Percent Change in Price, 1 Day
12.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.60
Percentile Within Market, Percent Growth in Annual Revenue
83.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.46
Percentile Within Market, Percent Growth in Annual Net Income
69.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.74
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
4.10
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.08
Percentile Within Market, Net Margin (Trailing 12 Months)
92.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.47