ConocoPhillips (COP)

Last Closing Price: 134.87 (2026-08-21)

Profile
Ticker
COP
Security Name
ConocoPhillips
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
1,200,257,000
Market Capitalization
162,048,420,000
Average Volume (Last 20 Days)
6,869,180
Beta (Past 60 Months)
0.11
Percentage Held By Insiders (Latest Annual Proxy Report)
0.09
Percentage Held By Institutions (Latest 13F Reports)
82.36
Recent Price/Volume
Closing Price
134.87
Opening Price
134.89
High Price
135.88
Low Price
134.44
Volume
6,313,000
Previous Closing Price
134.89
Previous Opening Price
132.50
Previous High Price
135.87
Previous Low Price
132.23
Previous Volume
9,355,000
High/Low Price
52-Week High Price
135.88
26-Week High Price
135.88
13-Week High Price
135.88
4-Week High Price
135.88
2-Week High Price
135.88
1-Week High Price
135.88
52-Week Low Price
82.97
26-Week Low Price
102.03
13-Week Low Price
102.03
4-Week Low Price
112.47
2-Week Low Price
118.39
1-Week Low Price
125.14
High/Low Volume
52-Week High Volume
31,958,000
26-Week High Volume
31,958,000
13-Week High Volume
22,893,000
4-Week High Volume
9,355,000
2-Week High Volume
9,355,000
1-Week High Volume
9,355,000
52-Week Low Volume
2,458,000
26-Week Low Volume
3,720,000
13-Week Low Volume
3,720,000
4-Week Low Volume
3,720,000
2-Week Low Volume
3,720,000
1-Week Low Volume
3,720,000
Money Flow
Total Money Flow, Past 52 Weeks
201,512,286,127
Total Money Flow, Past 26 Weeks
118,845,632,155
Total Money Flow, Past 13 Weeks
48,522,471,134
Total Money Flow, Past 4 Weeks
14,443,024,099
Total Money Flow, Past 2 Weeks
7,614,743,747
Total Money Flow, Past Week
4,120,608,769
Total Money Flow, 1 Day
852,665,345
Total Volume
Total Volume, Past 52 Weeks
1,897,949,000
Total Volume, Past 26 Weeks
1,008,789,000
Total Volume, Past 13 Weeks
424,046,000
Total Volume, Past 4 Weeks
117,927,000
Total Volume, Past 2 Weeks
59,387,000
Total Volume, Past Week
31,199,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.72
Percent Change in Price, Past 26 Weeks
23.72
Percent Change in Price, Past 13 Weeks
12.70
Percent Change in Price, Past 4 Weeks
12.89
Percent Change in Price, Past 2 Weeks
15.43
Percent Change in Price, Past Week
7.08
Percent Change in Price, 1 Day
-0.01
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
131.52
Simple Moving Average (10-Day)
128.11
Simple Moving Average (20-Day)
122.36
Simple Moving Average (50-Day)
115.03
Simple Moving Average (100-Day)
117.45
Simple Moving Average (200-Day)
109.03
Previous Simple Moving Average (5-Day)
129.74
Previous Simple Moving Average (10-Day)
126.30
Previous Simple Moving Average (20-Day)
121.59
Previous Simple Moving Average (50-Day)
114.71
Previous Simple Moving Average (100-Day)
117.42
Previous Simple Moving Average (200-Day)
108.78
Technical Indicators
MACD (12, 26, 9)
4.97
MACD (12, 26, 9) Signal
3.69
Previous MACD (12, 26, 9)
4.61
Previous MACD (12, 26, 9) Signal
3.37
RSI (14-Day)
74.58
Previous RSI (14-Day)
74.63
Stochastic (14, 3, 3) %K
93.77
Stochastic (14, 3, 3) %D
94.49
Previous Stochastic (14, 3, 3) %K
94.47
Previous Stochastic (14, 3, 3) %D
95.56
Upper Bollinger Band (20, 2)
135.53
Lower Bollinger Band (20, 2)
109.18
Previous Upper Bollinger Band (20, 2)
133.49
Previous Lower Bollinger Band (20, 2)
109.69
Income Statement Financials
Quarterly Revenue (MRQ)
19,522,000,000
Quarterly Net Income (MRQ)
3,918,000,000
Previous Quarterly Revenue (QoQ)
16,054,000,000
Previous Quarterly Revenue (YoY)
14,740,000,000
Previous Quarterly Net Income (QoQ)
2,177,000,000
Previous Quarterly Net Income (YoY)
1,964,000,000
Revenue (MRY)
61,548,000,000
Net Income (MRY)
7,961,000,000
Previous Annual Revenue
56,953,000,000
Previous Net Income
9,218,000,000
Cost of Goods Sold (MRY)
22,732,000,000
Gross Profit (MRY)
38,816,000,000
Operating Expenses (MRY)
47,648,000,000
Operating Income (MRY)
13,900,000,000
Non-Operating Income/Expense (MRY)
-1,244,000,000
Pre-Tax Income (MRY)
12,656,000,000
Normalized Pre-Tax Income (MRY)
12,656,000,000
Income after Taxes (MRY)
7,988,000,000
Income from Continuous Operations (MRY)
7,988,000,000
Consolidated Net Income/Loss (MRY)
7,988,000,000
Normalized Income after Taxes (MRY)
7,988,000,000
EBIT (MRY)
13,900,000,000
EBITDA (MRY)
25,778,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,195,000,000
Property, Plant, and Equipment (MRQ)
91,248,000,000
Long-Term Assets (MRQ)
105,066,000,000
Total Assets (MRQ)
124,261,000,000
Current Liabilities (MRQ)
12,452,000,000
Long-Term Debt (MRQ)
22,828,000,000
Long-Term Liabilities (MRQ)
46,460,000,000
Total Liabilities (MRQ)
58,912,000,000
Common Equity (MRQ)
65,349,000,000
Tangible Shareholders Equity (MRQ)
65,349,000,000
Shareholders Equity (MRQ)
65,349,000,000
Common Shares Outstanding (MRQ)
1,201,337,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
19,796,000,000
Cash Flow from Investing Activities (MRY)
-8,836,000,000
Cash Flow from Financial Activities (MRY)
-10,102,000,000
Beginning Cash (MRY)
5,905,000,000
End Cash (MRY)
6,916,000,000
Increase/Decrease in Cash (MRY)
1,011,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.89
PE Ratio (Trailing 12 Months)
17.38
PEG Ratio (Long Term Growth Estimate)
1.43
Price to Sales Ratio (Trailing 12 Months)
2.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.50
Pre-Tax Margin (Trailing 12 Months)
22.39
Net Margin (Trailing 12 Months)
14.22
Return on Equity (Trailing 12 Months)
14.72
Return on Assets (Trailing 12 Months)
7.77
Current Ratio (Most Recent Fiscal Quarter)
1.54
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
18.64
Book Value per Share (Most Recent Fiscal Quarter)
54.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.56
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.96
Last Quarterly Earnings per Share
3.24
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
6.16
Diluted Earnings per Share (Trailing 12 Months)
7.56
Dividends
Last Dividend Date
2026-08-17
Last Dividend Amount
0.84
Days Since Last Dividend
5
Annual Dividend (Based on Last Quarter)
3.36
Dividend Yield (Based on Last Quarter)
2.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
21.60
Percent Growth in Quarterly Revenue (YoY)
32.44
Percent Growth in Annual Revenue
8.07
Percent Growth in Quarterly Net Income (QoQ)
79.97
Percent Growth in Quarterly Net Income (YoY)
99.49
Percent Growth in Annual Net Income
-13.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2520
Historical Volatility (Close-to-Close) (20-Day)
0.3062
Historical Volatility (Close-to-Close) (30-Day)
0.3214
Historical Volatility (Close-to-Close) (60-Day)
0.3023
Historical Volatility (Close-to-Close) (90-Day)
0.3173
Historical Volatility (Close-to-Close) (120-Day)
0.3187
Historical Volatility (Close-to-Close) (150-Day)
0.3290
Historical Volatility (Close-to-Close) (180-Day)
0.3180
Historical Volatility (Parkinson) (10-Day)
0.1811
Historical Volatility (Parkinson) (20-Day)
0.2400
Historical Volatility (Parkinson) (30-Day)
0.2361
Historical Volatility (Parkinson) (60-Day)
0.2215
Historical Volatility (Parkinson) (90-Day)
0.2292
Historical Volatility (Parkinson) (120-Day)
0.2315
Historical Volatility (Parkinson) (150-Day)
0.2425
Historical Volatility (Parkinson) (180-Day)
0.2446
Implied Volatility (Calls) (10-Day)
0.2937
Implied Volatility (Calls) (20-Day)
0.2951
Implied Volatility (Calls) (30-Day)
0.3019
Implied Volatility (Calls) (60-Day)
0.3120
Implied Volatility (Calls) (90-Day)
0.3303
Implied Volatility (Calls) (120-Day)
0.3308
Implied Volatility (Calls) (150-Day)
0.3370
Implied Volatility (Calls) (180-Day)
0.3370
Implied Volatility (Puts) (10-Day)
0.2872
Implied Volatility (Puts) (20-Day)
0.2878
Implied Volatility (Puts) (30-Day)
0.2994
Implied Volatility (Puts) (60-Day)
0.3033
Implied Volatility (Puts) (90-Day)
0.3156
Implied Volatility (Puts) (120-Day)
0.3172
Implied Volatility (Puts) (150-Day)
0.3149
Implied Volatility (Puts) (180-Day)
0.3114
Implied Volatility (Mean) (10-Day)
0.2905
Implied Volatility (Mean) (20-Day)
0.2915
Implied Volatility (Mean) (30-Day)
0.3006
Implied Volatility (Mean) (60-Day)
0.3076
Implied Volatility (Mean) (90-Day)
0.3229
Implied Volatility (Mean) (120-Day)
0.3240
Implied Volatility (Mean) (150-Day)
0.3259
Implied Volatility (Mean) (180-Day)
0.3242
Put-Call Implied Volatility Ratio (10-Day)
0.9778
Put-Call Implied Volatility Ratio (20-Day)
0.9754
Put-Call Implied Volatility Ratio (30-Day)
0.9918
Put-Call Implied Volatility Ratio (60-Day)
0.9721
Put-Call Implied Volatility Ratio (90-Day)
0.9554
Put-Call Implied Volatility Ratio (120-Day)
0.9588
Put-Call Implied Volatility Ratio (150-Day)
0.9346
Put-Call Implied Volatility Ratio (180-Day)
0.9239
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0474
Implied Volatility Skew (30-Day)
0.0171
Implied Volatility Skew (60-Day)
0.0202
Implied Volatility Skew (90-Day)
0.0315
Implied Volatility Skew (120-Day)
0.0175
Implied Volatility Skew (150-Day)
0.0158
Implied Volatility Skew (180-Day)
0.0196
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0902
Put-Call Ratio (Volume) (20-Day)
12.5685
Put-Call Ratio (Volume) (30-Day)
0.1179
Put-Call Ratio (Volume) (60-Day)
0.1351
Put-Call Ratio (Volume) (90-Day)
0.4145
Put-Call Ratio (Volume) (120-Day)
3.5032
Put-Call Ratio (Volume) (150-Day)
0.0504
Put-Call Ratio (Volume) (180-Day)
0.0031
Put-Call Ratio (Open Interest) (10-Day)
1.4029
Put-Call Ratio (Open Interest) (20-Day)
0.5617
Put-Call Ratio (Open Interest) (30-Day)
0.6446
Put-Call Ratio (Open Interest) (60-Day)
0.6651
Put-Call Ratio (Open Interest) (90-Day)
0.4636
Put-Call Ratio (Open Interest) (120-Day)
0.7826
Put-Call Ratio (Open Interest) (150-Day)
0.9394
Put-Call Ratio (Open Interest) (180-Day)
0.4186
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.03
Percentile Within Industry, Percent Change in Price, Past Week
68.92
Percentile Within Industry, Percent Change in Price, 1 Day
52.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
58.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.89
Percentile Within Industry, Percent Growth in Annual Net Income
53.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
67.39
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.32
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.22
Percentile Within Sector, Percent Change in Price, Past Week
81.33
Percentile Within Sector, Percent Change in Price, 1 Day
48.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.83
Percentile Within Sector, Percent Growth in Annual Revenue
67.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.19
Percentile Within Sector, Percent Growth in Annual Net Income
46.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.93
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.78
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.23
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.69
Percentile Within Market, Percent Change in Price, Past Week
91.15
Percentile Within Market, Percent Change in Price, 1 Day
29.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.14
Percentile Within Market, Percent Growth in Annual Revenue
55.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.94
Percentile Within Market, Percent Growth in Annual Net Income
38.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.23
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.04
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.61
Percentile Within Market, Net Margin (Trailing 12 Months)
73.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.55