Corcept Therapeutics Incorporated (CORT)

Last Closing Price: 77.56 (2025-05-30)

Profile
Ticker
CORT
Security Name
Corcept Therapeutics Incorporated
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
83,988,000
Market Capitalization
8,233,310,000
Average Volume (Last 20 Days)
1,152,701
Beta (Past 60 Months)
0.22
Percentage Held By Insiders (Latest Annual Proxy Report)
20.80
Percentage Held By Institutions (Latest 13F Reports)
93.61
Recent Price/Volume
Closing Price
77.56
Opening Price
77.64
High Price
78.70
Low Price
75.12
Volume
1,129,000
Previous Closing Price
77.64
Previous Opening Price
78.49
Previous High Price
78.49
Previous Low Price
76.51
Previous Volume
1,026,000
High/Low Price
52-Week High Price
117.33
26-Week High Price
117.33
13-Week High Price
117.33
4-Week High Price
80.64
2-Week High Price
80.64
1-Week High Price
80.64
52-Week Low Price
28.04
26-Week Low Price
49.00
13-Week Low Price
52.45
4-Week Low Price
67.00
2-Week Low Price
73.36
1-Week Low Price
75.12
High/Low Volume
52-Week High Volume
14,339,351
26-Week High Volume
14,339,351
13-Week High Volume
14,339,351
4-Week High Volume
2,220,310
2-Week High Volume
1,600,000
1-Week High Volume
1,600,000
52-Week Low Volume
260,963
26-Week Low Volume
260,963
13-Week Low Volume
431,523
4-Week Low Volume
720,854
2-Week Low Volume
720,854
1-Week Low Volume
1,026,000
Money Flow
Total Money Flow, Past 52 Weeks
15,933,421,767
Total Money Flow, Past 26 Weeks
11,045,969,323
Total Money Flow, Past 13 Weeks
7,758,591,920
Total Money Flow, Past 4 Weeks
1,695,022,524
Total Money Flow, Past 2 Weeks
731,054,631
Total Money Flow, Past Week
397,013,731
Total Money Flow, 1 Day
87,076,007
Total Volume
Total Volume, Past 52 Weeks
277,523,493
Total Volume, Past 26 Weeks
156,955,134
Total Volume, Past 13 Weeks
102,125,878
Total Volume, Past 4 Weeks
22,951,406
Total Volume, Past 2 Weeks
9,516,118
Total Volume, Past Week
5,121,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
157.08
Percent Change in Price, Past 26 Weeks
34.47
Percent Change in Price, Past 13 Weeks
28.03
Percent Change in Price, Past 4 Weeks
6.58
Percent Change in Price, Past 2 Weeks
3.30
Percent Change in Price, Past Week
-1.44
Percent Change in Price, 1 Day
-0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
77.67
Simple Moving Average (10-Day)
76.64
Simple Moving Average (20-Day)
74.14
Simple Moving Average (50-Day)
71.51
Simple Moving Average (100-Day)
66.10
Simple Moving Average (200-Day)
56.65
Previous Simple Moving Average (5-Day)
77.38
Previous Simple Moving Average (10-Day)
76.22
Previous Simple Moving Average (20-Day)
73.84
Previous Simple Moving Average (50-Day)
71.11
Previous Simple Moving Average (100-Day)
65.83
Previous Simple Moving Average (200-Day)
56.44
Technical Indicators
MACD (12, 26, 9)
2.11
MACD (12, 26, 9) Signal
1.84
Previous MACD (12, 26, 9)
2.12
Previous MACD (12, 26, 9) Signal
1.78
RSI (14-Day)
59.56
Previous RSI (14-Day)
59.78
Stochastic (14, 3, 3) %K
74.31
Stochastic (14, 3, 3) %D
74.87
Previous Stochastic (14, 3, 3) %K
72.19
Previous Stochastic (14, 3, 3) %D
77.91
Upper Bollinger Band (20, 2)
79.70
Lower Bollinger Band (20, 2)
68.58
Previous Upper Bollinger Band (20, 2)
79.28
Previous Lower Bollinger Band (20, 2)
68.40
Income Statement Financials
Quarterly Revenue (MRQ)
157,214,000
Quarterly Net Income (MRQ)
20,288,000
Previous Quarterly Revenue (QoQ)
181,889,900
Previous Quarterly Revenue (YoY)
146,808,000
Previous Quarterly Net Income (QoQ)
30,409,000
Previous Quarterly Net Income (YoY)
27,514,000
Revenue (MRY)
675,040,000
Net Income (MRY)
139,733,000
Previous Annual Revenue
482,375,000
Previous Net Income
105,496,000
Cost of Goods Sold (MRY)
10,882,000
Gross Profit (MRY)
664,158,000
Operating Expenses (MRY)
538,089,000
Operating Income (MRY)
136,951,000
Non-Operating Income/Expense (MRY)
24,542,000
Pre-Tax Income (MRY)
161,493,000
Normalized Pre-Tax Income (MRY)
161,493,000
Income after Taxes (MRY)
141,209,000
Income from Continuous Operations (MRY)
141,209,000
Consolidated Net Income/Loss (MRY)
141,209,000
Normalized Income after Taxes (MRY)
141,209,000
EBIT (MRY)
136,951,000
EBITDA (MRY)
127,349,000
Balance Sheet Financials
Current Assets (MRQ)
438,503,000
Property, Plant, and Equipment (MRQ)
2,543,000
Long-Term Assets (MRQ)
407,952,000
Total Assets (MRQ)
846,455,000
Current Liabilities (MRQ)
143,066,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
20,104,000
Total Liabilities (MRQ)
163,170,000
Common Equity (MRQ)
683,285,000
Tangible Shareholders Equity (MRQ)
683,285,000
Shareholders Equity (MRQ)
683,285,000
Common Shares Outstanding (MRQ)
105,984,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
198,067,000
Cash Flow from Investing Activities (MRY)
-177,604,000
Cash Flow from Financial Activities (MRY)
-28,349,000
Beginning Cash (MRY)
135,551,000
End Cash (MRY)
127,665,000
Increase/Decrease in Cash (MRY)
-7,886,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
55.76
PE Ratio (Trailing 12 Months)
66.93
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
12.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.51
Pre-Tax Margin (Trailing 12 Months)
19.86
Net Margin (Trailing 12 Months)
19.33
Return on Equity (Trailing 12 Months)
20.40
Return on Assets (Trailing 12 Months)
16.64
Current Ratio (Most Recent Fiscal Quarter)
3.07
Quick Ratio (Most Recent Fiscal Quarter)
2.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.00
Book Value per Share (Most Recent Fiscal Quarter)
6.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.23
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.17
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
1.23
Diluted Earnings per Share (Trailing 12 Months)
1.16
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.57
Percent Growth in Quarterly Revenue (YoY)
7.09
Percent Growth in Annual Revenue
39.94
Percent Growth in Quarterly Net Income (QoQ)
-33.28
Percent Growth in Quarterly Net Income (YoY)
-26.26
Percent Growth in Annual Net Income
32.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2776
Historical Volatility (Close-to-Close) (20-Day)
0.2951
Historical Volatility (Close-to-Close) (30-Day)
0.3161
Historical Volatility (Close-to-Close) (60-Day)
0.7607
Historical Volatility (Close-to-Close) (90-Day)
1.6272
Historical Volatility (Close-to-Close) (120-Day)
1.4449
Historical Volatility (Close-to-Close) (150-Day)
1.3351
Historical Volatility (Close-to-Close) (180-Day)
1.2276
Historical Volatility (Parkinson) (10-Day)
0.4143
Historical Volatility (Parkinson) (20-Day)
0.3959
Historical Volatility (Parkinson) (30-Day)
0.4506
Historical Volatility (Parkinson) (60-Day)
0.6886
Historical Volatility (Parkinson) (90-Day)
0.7171
Historical Volatility (Parkinson) (120-Day)
0.6808
Historical Volatility (Parkinson) (150-Day)
0.6514
Historical Volatility (Parkinson) (180-Day)
0.6229
Implied Volatility (Calls) (10-Day)
0.9232
Implied Volatility (Calls) (20-Day)
0.9232
Implied Volatility (Calls) (30-Day)
0.8527
Implied Volatility (Calls) (60-Day)
0.6983
Implied Volatility (Calls) (90-Day)
0.6791
Implied Volatility (Calls) (120-Day)
0.6543
Implied Volatility (Calls) (150-Day)
0.6297
Implied Volatility (Calls) (180-Day)
0.6135
Implied Volatility (Puts) (10-Day)
0.8685
Implied Volatility (Puts) (20-Day)
0.8685
Implied Volatility (Puts) (30-Day)
0.8251
Implied Volatility (Puts) (60-Day)
0.7224
Implied Volatility (Puts) (90-Day)
0.6979
Implied Volatility (Puts) (120-Day)
0.6819
Implied Volatility (Puts) (150-Day)
0.6656
Implied Volatility (Puts) (180-Day)
0.6518
Implied Volatility (Mean) (10-Day)
0.8958
Implied Volatility (Mean) (20-Day)
0.8958
Implied Volatility (Mean) (30-Day)
0.8389
Implied Volatility (Mean) (60-Day)
0.7103
Implied Volatility (Mean) (90-Day)
0.6885
Implied Volatility (Mean) (120-Day)
0.6681
Implied Volatility (Mean) (150-Day)
0.6477
Implied Volatility (Mean) (180-Day)
0.6327
Put-Call Implied Volatility Ratio (10-Day)
0.9407
Put-Call Implied Volatility Ratio (20-Day)
0.9407
Put-Call Implied Volatility Ratio (30-Day)
0.9676
Put-Call Implied Volatility Ratio (60-Day)
1.0344
Put-Call Implied Volatility Ratio (90-Day)
1.0278
Put-Call Implied Volatility Ratio (120-Day)
1.0422
Put-Call Implied Volatility Ratio (150-Day)
1.0571
Put-Call Implied Volatility Ratio (180-Day)
1.0624
Implied Volatility Skew (10-Day)
0.0311
Implied Volatility Skew (20-Day)
0.0311
Implied Volatility Skew (30-Day)
0.0233
Implied Volatility Skew (60-Day)
0.0190
Implied Volatility Skew (90-Day)
0.0325
Implied Volatility Skew (120-Day)
0.0202
Implied Volatility Skew (150-Day)
0.0079
Implied Volatility Skew (180-Day)
-0.0012
Option Statistics
Put-Call Ratio (Volume) (10-Day)
17.5496
Put-Call Ratio (Volume) (20-Day)
17.5496
Put-Call Ratio (Volume) (30-Day)
11.9222
Put-Call Ratio (Volume) (60-Day)
199.2040
Put-Call Ratio (Volume) (90-Day)
507.0000
Put-Call Ratio (Volume) (120-Day)
507.0000
Put-Call Ratio (Volume) (150-Day)
507.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2459
Put-Call Ratio (Open Interest) (20-Day)
1.2459
Put-Call Ratio (Open Interest) (30-Day)
0.9900
Put-Call Ratio (Open Interest) (60-Day)
0.8323
Put-Call Ratio (Open Interest) (90-Day)
1.5065
Put-Call Ratio (Open Interest) (120-Day)
1.6981
Put-Call Ratio (Open Interest) (150-Day)
1.8898
Put-Call Ratio (Open Interest) (180-Day)
1.9068
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.94
Percentile Within Industry, Percent Change in Price, Past Week
36.83
Percentile Within Industry, Percent Change in Price, 1 Day
66.40
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.15
Percentile Within Industry, Percent Growth in Annual Revenue
63.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.82
Percentile Within Industry, Percent Growth in Annual Net Income
76.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.09
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
91.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
91.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.02
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
32.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.45
Percentile Within Sector, Percent Change in Price, Past Week
32.71
Percentile Within Sector, Percent Change in Price, 1 Day
61.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.53
Percentile Within Sector, Percent Growth in Annual Revenue
78.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
34.65
Percentile Within Sector, Percent Growth in Annual Net Income
73.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
49.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.53
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.01
Percentile Within Market, Percent Change in Price, Past Week
18.03
Percentile Within Market, Percent Change in Price, 1 Day
48.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.29
Percentile Within Market, Percent Growth in Annual Revenue
90.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.39
Percentile Within Market, Percent Growth in Annual Net Income
69.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.84
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.66
Percentile Within Market, Net Margin (Trailing 12 Months)
86.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.20