Corcept Therapeutics Incorporated (CORT)

Last Closing Price: 69.58 (2025-08-28)

Profile
Ticker
CORT
Security Name
Corcept Therapeutics Incorporated
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
83,455,000
Market Capitalization
7,347,570,000
Average Volume (Last 20 Days)
842,200
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
20.80
Percentage Held By Institutions (Latest 13F Reports)
93.61
Recent Price/Volume
Closing Price
69.58
Opening Price
69.74
High Price
70.64
Low Price
69.03
Volume
591,000
Previous Closing Price
69.73
Previous Opening Price
69.57
Previous High Price
70.36
Previous Low Price
69.45
Previous Volume
595,000
High/Low Price
52-Week High Price
117.33
26-Week High Price
117.33
13-Week High Price
86.20
4-Week High Price
75.20
2-Week High Price
72.36
1-Week High Price
71.27
52-Week Low Price
33.34
26-Week Low Price
52.45
13-Week Low Price
62.40
4-Week Low Price
62.40
2-Week Low Price
68.24
1-Week Low Price
68.24
High/Low Volume
52-Week High Volume
14,339,351
26-Week High Volume
14,339,351
13-Week High Volume
11,991,000
4-Week High Volume
2,107,000
2-Week High Volume
882,000
1-Week High Volume
882,000
52-Week Low Volume
260,963
26-Week Low Volume
384,000
13-Week Low Volume
384,000
4-Week Low Volume
384,000
2-Week Low Volume
384,000
1-Week Low Volume
591,000
Money Flow
Total Money Flow, Past 52 Weeks
19,259,766,484
Total Money Flow, Past 26 Weeks
13,118,683,356
Total Money Flow, Past 13 Weeks
5,365,254,267
Total Money Flow, Past 4 Weeks
1,113,805,738
Total Money Flow, Past 2 Weeks
462,210,368
Total Money Flow, Past Week
250,217,175
Total Money Flow, 1 Day
41,224,220
Total Volume
Total Volume, Past 52 Weeks
292,310,166
Total Volume, Past 26 Weeks
177,212,508
Total Volume, Past 13 Weeks
74,856,000
Total Volume, Past 4 Weeks
15,817,000
Total Volume, Past 2 Weeks
6,568,000
Total Volume, Past Week
3,587,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
98.02
Percent Change in Price, Past 26 Weeks
16.27
Percent Change in Price, Past 13 Weeks
-10.37
Percent Change in Price, Past 4 Weeks
3.60
Percent Change in Price, Past 2 Weeks
-3.35
Percent Change in Price, Past Week
-1.97
Percent Change in Price, 1 Day
-0.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.61
Simple Moving Average (10-Day)
70.31
Simple Moving Average (20-Day)
70.95
Simple Moving Average (50-Day)
71.00
Simple Moving Average (100-Day)
71.27
Simple Moving Average (200-Day)
65.62
Previous Simple Moving Average (5-Day)
69.89
Previous Simple Moving Average (10-Day)
70.55
Previous Simple Moving Average (20-Day)
70.83
Previous Simple Moving Average (50-Day)
71.05
Previous Simple Moving Average (100-Day)
71.32
Previous Simple Moving Average (200-Day)
65.54
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
-0.26
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
45.58
Previous RSI (14-Day)
46.13
Stochastic (14, 3, 3) %K
19.95
Stochastic (14, 3, 3) %D
15.63
Previous Stochastic (14, 3, 3) %K
13.76
Previous Stochastic (14, 3, 3) %D
16.99
Upper Bollinger Band (20, 2)
73.48
Lower Bollinger Band (20, 2)
68.42
Previous Upper Bollinger Band (20, 2)
73.80
Previous Lower Bollinger Band (20, 2)
67.86
Income Statement Financials
Quarterly Revenue (MRQ)
194,430,000
Quarterly Net Income (MRQ)
34,611,000
Previous Quarterly Revenue (QoQ)
157,214,000
Previous Quarterly Revenue (YoY)
163,796,000
Previous Quarterly Net Income (QoQ)
20,288,000
Previous Quarterly Net Income (YoY)
35,120,000
Revenue (MRY)
675,040,000
Net Income (MRY)
139,733,000
Previous Annual Revenue
482,375,000
Previous Net Income
105,496,000
Cost of Goods Sold (MRY)
10,882,000
Gross Profit (MRY)
664,158,000
Operating Expenses (MRY)
538,089,000
Operating Income (MRY)
136,951,000
Non-Operating Income/Expense (MRY)
24,542,000
Pre-Tax Income (MRY)
161,493,000
Normalized Pre-Tax Income (MRY)
161,493,000
Income after Taxes (MRY)
141,209,000
Income from Continuous Operations (MRY)
141,209,000
Consolidated Net Income/Loss (MRY)
141,209,000
Normalized Income after Taxes (MRY)
141,209,000
EBIT (MRY)
136,951,000
EBITDA (MRY)
127,349,000
Balance Sheet Financials
Current Assets (MRQ)
443,112,000
Property, Plant, and Equipment (MRQ)
2,348,000
Long-Term Assets (MRQ)
358,610,000
Total Assets (MRQ)
801,722,000
Current Liabilities (MRQ)
144,664,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
21,265,000
Total Liabilities (MRQ)
165,929,000
Common Equity (MRQ)
635,793,100
Tangible Shareholders Equity (MRQ)
635,793,000
Shareholders Equity (MRQ)
635,793,000
Common Shares Outstanding (MRQ)
105,288,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
198,067,000
Cash Flow from Investing Activities (MRY)
-177,604,000
Cash Flow from Financial Activities (MRY)
-28,349,000
Beginning Cash (MRY)
135,551,000
End Cash (MRY)
127,665,000
Increase/Decrease in Cash (MRY)
-7,886,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.77
PE Ratio (Trailing 12 Months)
61.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
10.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.14
Pre-Tax Margin (Trailing 12 Months)
17.63
Net Margin (Trailing 12 Months)
18.51
Return on Equity (Trailing 12 Months)
20.10
Return on Assets (Trailing 12 Months)
16.20
Current Ratio (Most Recent Fiscal Quarter)
3.06
Quick Ratio (Most Recent Fiscal Quarter)
2.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.99
Book Value per Share (Most Recent Fiscal Quarter)
6.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.23
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
1.23
Diluted Earnings per Share (Trailing 12 Months)
1.13
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.67
Percent Growth in Quarterly Revenue (YoY)
18.70
Percent Growth in Annual Revenue
39.94
Percent Growth in Quarterly Net Income (QoQ)
70.60
Percent Growth in Quarterly Net Income (YoY)
-1.45
Percent Growth in Annual Net Income
32.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2017
Historical Volatility (Close-to-Close) (20-Day)
0.1925
Historical Volatility (Close-to-Close) (30-Day)
0.2927
Historical Volatility (Close-to-Close) (60-Day)
0.3529
Historical Volatility (Close-to-Close) (90-Day)
0.3760
Historical Volatility (Close-to-Close) (120-Day)
0.3619
Historical Volatility (Close-to-Close) (150-Day)
0.5635
Historical Volatility (Close-to-Close) (180-Day)
1.1813
Historical Volatility (Parkinson) (10-Day)
0.2004
Historical Volatility (Parkinson) (20-Day)
0.2470
Historical Volatility (Parkinson) (30-Day)
0.3784
Historical Volatility (Parkinson) (60-Day)
0.3581
Historical Volatility (Parkinson) (90-Day)
0.4416
Historical Volatility (Parkinson) (120-Day)
0.4439
Historical Volatility (Parkinson) (150-Day)
0.5548
Historical Volatility (Parkinson) (180-Day)
0.5966
Implied Volatility (Calls) (10-Day)
0.3804
Implied Volatility (Calls) (20-Day)
0.3804
Implied Volatility (Calls) (30-Day)
0.3731
Implied Volatility (Calls) (60-Day)
0.3737
Implied Volatility (Calls) (90-Day)
0.4326
Implied Volatility (Calls) (120-Day)
0.5046
Implied Volatility (Calls) (150-Day)
0.5490
Implied Volatility (Calls) (180-Day)
0.5324
Implied Volatility (Puts) (10-Day)
0.3786
Implied Volatility (Puts) (20-Day)
0.3786
Implied Volatility (Puts) (30-Day)
0.3817
Implied Volatility (Puts) (60-Day)
0.3946
Implied Volatility (Puts) (90-Day)
0.4209
Implied Volatility (Puts) (120-Day)
0.4992
Implied Volatility (Puts) (150-Day)
0.5464
Implied Volatility (Puts) (180-Day)
0.5234
Implied Volatility (Mean) (10-Day)
0.3795
Implied Volatility (Mean) (20-Day)
0.3795
Implied Volatility (Mean) (30-Day)
0.3774
Implied Volatility (Mean) (60-Day)
0.3842
Implied Volatility (Mean) (90-Day)
0.4267
Implied Volatility (Mean) (120-Day)
0.5019
Implied Volatility (Mean) (150-Day)
0.5477
Implied Volatility (Mean) (180-Day)
0.5279
Put-Call Implied Volatility Ratio (10-Day)
0.9953
Put-Call Implied Volatility Ratio (20-Day)
0.9953
Put-Call Implied Volatility Ratio (30-Day)
1.0230
Put-Call Implied Volatility Ratio (60-Day)
1.0561
Put-Call Implied Volatility Ratio (90-Day)
0.9729
Put-Call Implied Volatility Ratio (120-Day)
0.9893
Put-Call Implied Volatility Ratio (150-Day)
0.9953
Put-Call Implied Volatility Ratio (180-Day)
0.9832
Implied Volatility Skew (10-Day)
0.0456
Implied Volatility Skew (20-Day)
0.0456
Implied Volatility Skew (30-Day)
0.0536
Implied Volatility Skew (60-Day)
0.0508
Implied Volatility Skew (90-Day)
-0.0043
Implied Volatility Skew (120-Day)
0.0103
Implied Volatility Skew (150-Day)
0.0269
Implied Volatility Skew (180-Day)
0.0455
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1026
Put-Call Ratio (Volume) (20-Day)
0.1026
Put-Call Ratio (Volume) (30-Day)
0.1026
Put-Call Ratio (Volume) (60-Day)
0.6000
Put-Call Ratio (Volume) (90-Day)
0.9036
Put-Call Ratio (Volume) (120-Day)
2.7250
Put-Call Ratio (Volume) (150-Day)
4.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2405
Put-Call Ratio (Open Interest) (20-Day)
1.2405
Put-Call Ratio (Open Interest) (30-Day)
2.6741
Put-Call Ratio (Open Interest) (60-Day)
4.6859
Put-Call Ratio (Open Interest) (90-Day)
0.7405
Put-Call Ratio (Open Interest) (120-Day)
0.6503
Put-Call Ratio (Open Interest) (150-Day)
0.4661
Put-Call Ratio (Open Interest) (180-Day)
0.1187
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
24.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.74
Percentile Within Industry, Percent Change in Price, Past Week
28.55
Percentile Within Industry, Percent Change in Price, 1 Day
53.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.40
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
91.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.50
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.87
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.98
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.80
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.79
Percentile Within Sector, Percent Change in Price, Past Week
25.41
Percentile Within Sector, Percent Change in Price, 1 Day
51.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.44
Percentile Within Sector, Percent Growth in Annual Revenue
78.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.96
Percentile Within Sector, Percent Growth in Annual Net Income
73.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.78
Percentile Within Market, Percent Change in Price, Past Week
9.53
Percentile Within Market, Percent Change in Price, 1 Day
31.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.74
Percentile Within Market, Percent Growth in Annual Revenue
90.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.49
Percentile Within Market, Percent Growth in Annual Net Income
69.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.66
Percentile Within Market, Net Margin (Trailing 12 Months)
84.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.86
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.52