Core Scientific, Inc. (CORZ)

Last Closing Price: 16.65 (2025-06-27)

Profile
Ticker
CORZ
Security Name
Core Scientific, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
293,652,000
Market Capitalization
4,872,370,000
Average Volume (Last 20 Days)
14,119,594
Beta (Past 60 Months)
6.30
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
16.65
Opening Price
17.13
High Price
17.13
Low Price
16.03
Volume
65,386,000
Previous Closing Price
16.36
Previous Opening Price
12.39
Previous High Price
16.89
Previous Low Price
11.81
Previous Volume
91,027,000
High/Low Price
52-Week High Price
18.63
26-Week High Price
17.13
13-Week High Price
17.13
4-Week High Price
17.13
2-Week High Price
17.13
1-Week High Price
17.13
52-Week Low Price
6.20
26-Week Low Price
6.20
13-Week Low Price
6.20
4-Week Low Price
10.50
2-Week Low Price
10.93
1-Week Low Price
10.93
High/Low Volume
52-Week High Volume
91,027,000
26-Week High Volume
91,027,000
13-Week High Volume
91,027,000
4-Week High Volume
91,027,000
2-Week High Volume
91,027,000
1-Week High Volume
91,027,000
52-Week Low Volume
3,859,592
26-Week Low Volume
4,097,627
13-Week Low Volume
4,193,000
4-Week Low Volume
4,193,000
2-Week Low Volume
5,466,000
1-Week Low Volume
10,548,000
Money Flow
Total Money Flow, Past 52 Weeks
36,769,816,375
Total Money Flow, Past 26 Weeks
19,207,999,104
Total Money Flow, Past 13 Weeks
9,577,123,288
Total Money Flow, Past 4 Weeks
4,493,839,209
Total Money Flow, Past 2 Weeks
3,224,566,931
Total Money Flow, Past Week
2,842,167,743
Total Money Flow, 1 Day
1,085,625,553
Total Volume
Total Volume, Past 52 Weeks
3,258,199,340
Total Volume, Past 26 Weeks
1,846,503,780
Total Volume, Past 13 Weeks
923,326,227
Total Volume, Past 4 Weeks
326,245,000
Total Volume, Past 2 Weeks
221,310,000
Total Volume, Past Week
189,156,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
79.03
Percent Change in Price, Past 26 Weeks
18.51
Percent Change in Price, Past 13 Weeks
122.59
Percent Change in Price, Past 4 Weeks
56.34
Percent Change in Price, Past 2 Weeks
40.03
Percent Change in Price, Past Week
40.39
Percent Change in Price, 1 Day
1.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.77
Simple Moving Average (10-Day)
12.85
Simple Moving Average (20-Day)
12.42
Simple Moving Average (50-Day)
10.48
Simple Moving Average (100-Day)
9.93
Simple Moving Average (200-Day)
12.03
Previous Simple Moving Average (5-Day)
12.82
Previous Simple Moving Average (10-Day)
12.40
Previous Simple Moving Average (20-Day)
12.13
Previous Simple Moving Average (50-Day)
10.28
Previous Simple Moving Average (100-Day)
9.89
Previous Simple Moving Average (200-Day)
12.00
Technical Indicators
MACD (12, 26, 9)
1.06
MACD (12, 26, 9) Signal
0.72
Previous MACD (12, 26, 9)
0.80
Previous MACD (12, 26, 9) Signal
0.64
RSI (14-Day)
81.16
Previous RSI (14-Day)
80.43
Stochastic (14, 3, 3) %K
82.75
Stochastic (14, 3, 3) %D
67.81
Previous Stochastic (14, 3, 3) %K
72.21
Previous Stochastic (14, 3, 3) %D
55.12
Upper Bollinger Band (20, 2)
15.33
Lower Bollinger Band (20, 2)
9.52
Previous Upper Bollinger Band (20, 2)
14.39
Previous Lower Bollinger Band (20, 2)
9.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-95,808,000
Previous Annual Revenue
Previous Net Income
-65,150,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-95,808,000
Consolidated Net Income/Loss (MRY)
-95,808,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
133.55
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
11.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.07
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.10
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
0.38
Diluted Earnings per Share (Trailing 12 Months)
-5.03
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-47.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7487
Historical Volatility (Close-to-Close) (20-Day)
1.2967
Historical Volatility (Close-to-Close) (30-Day)
1.1130
Historical Volatility (Close-to-Close) (60-Day)
0.8421
Historical Volatility (Close-to-Close) (90-Day)
0.9497
Historical Volatility (Close-to-Close) (120-Day)
1.0179
Historical Volatility (Close-to-Close) (150-Day)
0.9539
Historical Volatility (Close-to-Close) (180-Day)
1.0281
Historical Volatility (Parkinson) (10-Day)
1.3868
Historical Volatility (Parkinson) (20-Day)
1.0273
Historical Volatility (Parkinson) (30-Day)
0.9076
Historical Volatility (Parkinson) (60-Day)
0.7548
Historical Volatility (Parkinson) (90-Day)
0.8370
Historical Volatility (Parkinson) (120-Day)
0.8838
Historical Volatility (Parkinson) (150-Day)
0.8570
Historical Volatility (Parkinson) (180-Day)
0.8429
Implied Volatility (Calls) (10-Day)
1.5748
Implied Volatility (Calls) (20-Day)
1.3412
Implied Volatility (Calls) (30-Day)
1.2255
Implied Volatility (Calls) (60-Day)
0.9899
Implied Volatility (Calls) (90-Day)
0.8802
Implied Volatility (Calls) (120-Day)
0.8884
Implied Volatility (Calls) (150-Day)
0.7819
Implied Volatility (Calls) (180-Day)
0.6101
Implied Volatility (Puts) (10-Day)
1.5952
Implied Volatility (Puts) (20-Day)
1.3502
Implied Volatility (Puts) (30-Day)
1.2388
Implied Volatility (Puts) (60-Day)
0.9907
Implied Volatility (Puts) (90-Day)
0.8478
Implied Volatility (Puts) (120-Day)
0.8495
Implied Volatility (Puts) (150-Day)
0.8691
Implied Volatility (Puts) (180-Day)
0.8407
Implied Volatility (Mean) (10-Day)
1.5850
Implied Volatility (Mean) (20-Day)
1.3457
Implied Volatility (Mean) (30-Day)
1.2321
Implied Volatility (Mean) (60-Day)
0.9903
Implied Volatility (Mean) (90-Day)
0.8640
Implied Volatility (Mean) (120-Day)
0.8690
Implied Volatility (Mean) (150-Day)
0.8255
Implied Volatility (Mean) (180-Day)
0.7254
Put-Call Implied Volatility Ratio (10-Day)
1.0129
Put-Call Implied Volatility Ratio (20-Day)
1.0067
Put-Call Implied Volatility Ratio (30-Day)
1.0109
Put-Call Implied Volatility Ratio (60-Day)
1.0009
Put-Call Implied Volatility Ratio (90-Day)
0.9632
Put-Call Implied Volatility Ratio (120-Day)
0.9561
Put-Call Implied Volatility Ratio (150-Day)
1.1115
Put-Call Implied Volatility Ratio (180-Day)
1.3780
Implied Volatility Skew (10-Day)
-0.0266
Implied Volatility Skew (20-Day)
0.0554
Implied Volatility Skew (30-Day)
-0.0091
Implied Volatility Skew (60-Day)
0.0222
Implied Volatility Skew (90-Day)
0.0394
Implied Volatility Skew (120-Day)
0.0244
Implied Volatility Skew (150-Day)
0.1001
Implied Volatility Skew (180-Day)
0.1146
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4254
Put-Call Ratio (Volume) (20-Day)
0.3125
Put-Call Ratio (Volume) (30-Day)
0.0813
Put-Call Ratio (Volume) (60-Day)
0.1209
Put-Call Ratio (Volume) (90-Day)
0.0724
Put-Call Ratio (Volume) (120-Day)
0.2078
Put-Call Ratio (Volume) (150-Day)
0.3941
Put-Call Ratio (Volume) (180-Day)
0.0270
Put-Call Ratio (Open Interest) (10-Day)
0.3767
Put-Call Ratio (Open Interest) (20-Day)
0.6981
Put-Call Ratio (Open Interest) (30-Day)
4.8544
Put-Call Ratio (Open Interest) (60-Day)
0.3000
Put-Call Ratio (Open Interest) (90-Day)
0.2103
Put-Call Ratio (Open Interest) (120-Day)
0.5919
Put-Call Ratio (Open Interest) (150-Day)
0.7894
Put-Call Ratio (Open Interest) (180-Day)
0.1268
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.52
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.04
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.87
Percentile Within Industry, Percent Change in Price, Past Week
97.16
Percentile Within Industry, Percent Change in Price, 1 Day
83.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
16.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.01
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
1.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.22
Percentile Within Sector, Percent Change in Price, Past Week
98.41
Percentile Within Sector, Percent Change in Price, 1 Day
82.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
25.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.97
Percentile Within Market, Percent Change in Price, Past Week
99.50
Percentile Within Market, Percent Change in Price, 1 Day
90.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
24.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.44
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.31