Core Scientific, Inc. (CORZ)

Last Closing Price: 13.85 (2025-08-13)

Profile
Ticker
CORZ
Security Name
Core Scientific, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
301,132,000
Market Capitalization
4,614,720,000
Average Volume (Last 20 Days)
13,860,755
Beta (Past 60 Months)
6.60
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
13.85
Opening Price
14.54
High Price
14.74
Low Price
13.45
Volume
30,058,000
Previous Closing Price
15.11
Previous Opening Price
14.50
Previous High Price
15.22
Previous Low Price
14.36
Previous Volume
17,153,000
High/Low Price
52-Week High Price
18.63
26-Week High Price
18.21
13-Week High Price
18.21
4-Week High Price
15.22
2-Week High Price
15.22
1-Week High Price
15.22
52-Week Low Price
6.20
26-Week Low Price
6.20
13-Week Low Price
9.77
4-Week Low Price
12.60
2-Week Low Price
12.60
1-Week Low Price
13.45
High/Low Volume
52-Week High Volume
105,013,000
26-Week High Volume
105,013,000
13-Week High Volume
105,013,000
4-Week High Volume
30,058,000
2-Week High Volume
30,058,000
1-Week High Volume
30,058,000
52-Week Low Volume
4,097,627
26-Week Low Volume
4,097,627
13-Week Low Volume
4,193,000
4-Week Low Volume
7,961,000
2-Week Low Volume
11,989,000
1-Week Low Volume
14,458,000
Money Flow
Total Money Flow, Past 52 Weeks
42,228,532,505
Total Money Flow, Past 26 Weeks
24,367,779,594
Total Money Flow, Past 13 Weeks
15,453,074,634
Total Money Flow, Past 4 Weeks
3,973,969,223
Total Money Flow, Past 2 Weeks
2,354,718,768
Total Money Flow, Past Week
1,362,233,240
Total Money Flow, 1 Day
421,212,773
Total Volume
Total Volume, Past 52 Weeks
3,509,632,209
Total Volume, Past 26 Weeks
2,180,363,844
Total Volume, Past 13 Weeks
1,126,864,462
Total Volume, Past 4 Weeks
288,656,000
Total Volume, Past 2 Weeks
168,295,000
Total Volume, Past Week
94,776,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.39
Percent Change in Price, Past 26 Weeks
14.56
Percent Change in Price, Past 13 Weeks
34.21
Percent Change in Price, Past 4 Weeks
-0.50
Percent Change in Price, Past 2 Weeks
6.09
Percent Change in Price, Past Week
-1.84
Percent Change in Price, 1 Day
-8.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.45
Simple Moving Average (10-Day)
14.03
Simple Moving Average (20-Day)
13.74
Simple Moving Average (50-Day)
13.62
Simple Moving Average (100-Day)
11.14
Simple Moving Average (200-Day)
12.35
Previous Simple Moving Average (5-Day)
14.50
Previous Simple Moving Average (10-Day)
13.95
Previous Simple Moving Average (20-Day)
13.74
Previous Simple Moving Average (50-Day)
13.56
Previous Simple Moving Average (100-Day)
11.09
Previous Simple Moving Average (200-Day)
12.35
Technical Indicators
MACD (12, 26, 9)
0.24
MACD (12, 26, 9) Signal
0.17
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
50.24
Previous RSI (14-Day)
62.61
Stochastic (14, 3, 3) %K
74.69
Stochastic (14, 3, 3) %D
83.27
Previous Stochastic (14, 3, 3) %K
88.49
Previous Stochastic (14, 3, 3) %D
89.24
Upper Bollinger Band (20, 2)
14.85
Lower Bollinger Band (20, 2)
12.63
Previous Upper Bollinger Band (20, 2)
14.86
Previous Lower Bollinger Band (20, 2)
12.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-95,808,000
Previous Annual Revenue
Previous Net Income
-65,150,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-95,808,000
Consolidated Net Income/Loss (MRY)
-95,808,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.17
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
13.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.04
Last Quarterly Earnings Report Date
2025-08-08
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
0.38
Diluted Earnings per Share (Trailing 12 Months)
-0.56
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-47.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7400
Historical Volatility (Close-to-Close) (20-Day)
0.6823
Historical Volatility (Close-to-Close) (30-Day)
0.5587
Historical Volatility (Close-to-Close) (60-Day)
1.0310
Historical Volatility (Close-to-Close) (90-Day)
0.8980
Historical Volatility (Close-to-Close) (120-Day)
0.8346
Historical Volatility (Close-to-Close) (150-Day)
0.9304
Historical Volatility (Close-to-Close) (180-Day)
0.9559
Historical Volatility (Parkinson) (10-Day)
0.5520
Historical Volatility (Parkinson) (20-Day)
0.5131
Historical Volatility (Parkinson) (30-Day)
0.4720
Historical Volatility (Parkinson) (60-Day)
0.7750
Historical Volatility (Parkinson) (90-Day)
0.7069
Historical Volatility (Parkinson) (120-Day)
0.6891
Historical Volatility (Parkinson) (150-Day)
0.7741
Historical Volatility (Parkinson) (180-Day)
0.8220
Implied Volatility (Calls) (10-Day)
0.7523
Implied Volatility (Calls) (20-Day)
0.6911
Implied Volatility (Calls) (30-Day)
0.6825
Implied Volatility (Calls) (60-Day)
0.6935
Implied Volatility (Calls) (90-Day)
0.6865
Implied Volatility (Calls) (120-Day)
0.6760
Implied Volatility (Calls) (150-Day)
0.6753
Implied Volatility (Calls) (180-Day)
0.6686
Implied Volatility (Puts) (10-Day)
0.7676
Implied Volatility (Puts) (20-Day)
0.7201
Implied Volatility (Puts) (30-Day)
0.7070
Implied Volatility (Puts) (60-Day)
0.6840
Implied Volatility (Puts) (90-Day)
0.6999
Implied Volatility (Puts) (120-Day)
0.7190
Implied Volatility (Puts) (150-Day)
0.7003
Implied Volatility (Puts) (180-Day)
0.7081
Implied Volatility (Mean) (10-Day)
0.7599
Implied Volatility (Mean) (20-Day)
0.7056
Implied Volatility (Mean) (30-Day)
0.6948
Implied Volatility (Mean) (60-Day)
0.6888
Implied Volatility (Mean) (90-Day)
0.6932
Implied Volatility (Mean) (120-Day)
0.6975
Implied Volatility (Mean) (150-Day)
0.6878
Implied Volatility (Mean) (180-Day)
0.6883
Put-Call Implied Volatility Ratio (10-Day)
1.0203
Put-Call Implied Volatility Ratio (20-Day)
1.0419
Put-Call Implied Volatility Ratio (30-Day)
1.0359
Put-Call Implied Volatility Ratio (60-Day)
0.9864
Put-Call Implied Volatility Ratio (90-Day)
1.0195
Put-Call Implied Volatility Ratio (120-Day)
1.0637
Put-Call Implied Volatility Ratio (150-Day)
1.0370
Put-Call Implied Volatility Ratio (180-Day)
1.0590
Implied Volatility Skew (10-Day)
0.0278
Implied Volatility Skew (20-Day)
0.0121
Implied Volatility Skew (30-Day)
-0.0448
Implied Volatility Skew (60-Day)
-0.0124
Implied Volatility Skew (90-Day)
0.0423
Implied Volatility Skew (120-Day)
0.0136
Implied Volatility Skew (150-Day)
-0.0203
Implied Volatility Skew (180-Day)
-0.0113
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6741
Put-Call Ratio (Volume) (20-Day)
1.8198
Put-Call Ratio (Volume) (30-Day)
1.5115
Put-Call Ratio (Volume) (60-Day)
1.1871
Put-Call Ratio (Volume) (90-Day)
0.2457
Put-Call Ratio (Volume) (120-Day)
0.4815
Put-Call Ratio (Volume) (150-Day)
0.2306
Put-Call Ratio (Volume) (180-Day)
0.1731
Put-Call Ratio (Open Interest) (10-Day)
0.5017
Put-Call Ratio (Open Interest) (20-Day)
0.1018
Put-Call Ratio (Open Interest) (30-Day)
1.1032
Put-Call Ratio (Open Interest) (60-Day)
0.7947
Put-Call Ratio (Open Interest) (90-Day)
0.3041
Put-Call Ratio (Open Interest) (120-Day)
0.1613
Put-Call Ratio (Open Interest) (150-Day)
0.1777
Put-Call Ratio (Open Interest) (180-Day)
0.1765
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.40
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.50
Percentile Within Industry, Percent Change in Price, Past Week
29.08
Percentile Within Industry, Percent Change in Price, 1 Day
2.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
15.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.10
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.99
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
1.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.37
Percentile Within Sector, Percent Change in Price, Past Week
28.97
Percentile Within Sector, Percent Change in Price, 1 Day
1.74
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
25.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.48
Percentile Within Market, Percent Change in Price, Past Week
13.85
Percentile Within Market, Percent Change in Price, 1 Day
1.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
24.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.80
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.31