Core Scientific, Inc. (CORZ)

Last Closing Price: 15.29 (2025-12-26)

Profile
Ticker
CORZ
Security Name
Core Scientific, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
305,720,000
Market Capitalization
4,827,650,000
Average Volume (Last 20 Days)
10,445,809
Beta (Past 60 Months)
6.77
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
15.29
Opening Price
15.58
High Price
15.60
Low Price
15.13
Volume
4,632,000
Previous Closing Price
15.57
Previous Opening Price
15.55
Previous High Price
15.65
Previous Low Price
15.35
Previous Volume
2,464,000
High/Low Price
52-Week High Price
23.60
26-Week High Price
23.60
13-Week High Price
23.60
4-Week High Price
17.98
2-Week High Price
16.51
1-Week High Price
16.18
52-Week Low Price
6.20
26-Week Low Price
12.42
13-Week Low Price
13.36
4-Week Low Price
13.36
2-Week Low Price
13.36
1-Week Low Price
15.13
High/Low Volume
52-Week High Volume
105,013,000
26-Week High Volume
105,013,000
13-Week High Volume
44,941,000
4-Week High Volume
23,952,000
2-Week High Volume
23,952,000
1-Week High Volume
7,961,000
52-Week Low Volume
2,464,000
26-Week Low Volume
2,464,000
13-Week Low Volume
2,464,000
4-Week Low Volume
2,464,000
2-Week Low Volume
2,464,000
1-Week Low Volume
2,464,000
Money Flow
Total Money Flow, Past 52 Weeks
52,901,153,346
Total Money Flow, Past 26 Weeks
33,575,635,848
Total Money Flow, Past 13 Weeks
17,552,164,443
Total Money Flow, Past 4 Weeks
3,204,740,352
Total Money Flow, Past 2 Weeks
1,694,646,080
Total Money Flow, Past Week
314,312,552
Total Money Flow, 1 Day
71,062,600
Total Volume
Total Volume, Past 52 Weeks
3,936,535,780
Total Volume, Past 26 Weeks
2,082,954,000
Total Volume, Past 13 Weeks
980,102,000
Total Volume, Past 4 Weeks
202,164,000
Total Volume, Past 2 Weeks
112,997,000
Total Volume, Past Week
20,090,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.83
Percent Change in Price, Past 26 Weeks
-8.17
Percent Change in Price, Past 13 Weeks
-9.26
Percent Change in Price, Past 4 Weeks
-9.47
Percent Change in Price, Past 2 Weeks
-7.50
Percent Change in Price, Past Week
-1.99
Percent Change in Price, 1 Day
-1.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.55
Simple Moving Average (10-Day)
15.24
Simple Moving Average (20-Day)
16.12
Simple Moving Average (50-Day)
17.41
Simple Moving Average (100-Day)
16.60
Simple Moving Average (200-Day)
13.70
Previous Simple Moving Average (5-Day)
15.40
Previous Simple Moving Average (10-Day)
15.45
Previous Simple Moving Average (20-Day)
16.16
Previous Simple Moving Average (50-Day)
17.51
Previous Simple Moving Average (100-Day)
16.59
Previous Simple Moving Average (200-Day)
13.66
Technical Indicators
MACD (12, 26, 9)
-0.51
MACD (12, 26, 9) Signal
-0.51
Previous MACD (12, 26, 9)
-0.52
Previous MACD (12, 26, 9) Signal
-0.51
RSI (14-Day)
43.96
Previous RSI (14-Day)
45.63
Stochastic (14, 3, 3) %K
45.23
Stochastic (14, 3, 3) %D
47.70
Previous Stochastic (14, 3, 3) %K
48.83
Previous Stochastic (14, 3, 3) %D
46.76
Upper Bollinger Band (20, 2)
18.31
Lower Bollinger Band (20, 2)
13.93
Previous Upper Bollinger Band (20, 2)
18.32
Previous Lower Bollinger Band (20, 2)
14.01
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-95,808,000
Previous Annual Revenue
Previous Net Income
-65,150,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-95,808,000
Consolidated Net Income/Loss (MRY)
-95,808,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.27
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.85
Last Quarterly Earnings per Share
-0.46
Last Quarterly Earnings Report Date
2025-10-24
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
0.38
Diluted Earnings per Share (Trailing 12 Months)
0.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-47.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8487
Historical Volatility (Close-to-Close) (20-Day)
0.7360
Historical Volatility (Close-to-Close) (30-Day)
0.6924
Historical Volatility (Close-to-Close) (60-Day)
0.7004
Historical Volatility (Close-to-Close) (90-Day)
0.6553
Historical Volatility (Close-to-Close) (120-Day)
0.6148
Historical Volatility (Close-to-Close) (150-Day)
0.6001
Historical Volatility (Close-to-Close) (180-Day)
0.6449
Historical Volatility (Parkinson) (10-Day)
0.6365
Historical Volatility (Parkinson) (20-Day)
0.6312
Historical Volatility (Parkinson) (30-Day)
0.6155
Historical Volatility (Parkinson) (60-Day)
0.7258
Historical Volatility (Parkinson) (90-Day)
0.6887
Historical Volatility (Parkinson) (120-Day)
0.6374
Historical Volatility (Parkinson) (150-Day)
0.6167
Historical Volatility (Parkinson) (180-Day)
0.6167
Implied Volatility (Calls) (10-Day)
0.6606
Implied Volatility (Calls) (20-Day)
0.7983
Implied Volatility (Calls) (30-Day)
0.7739
Implied Volatility (Calls) (60-Day)
0.8538
Implied Volatility (Calls) (90-Day)
0.8734
Implied Volatility (Calls) (120-Day)
0.8742
Implied Volatility (Calls) (150-Day)
0.8750
Implied Volatility (Calls) (180-Day)
0.8753
Implied Volatility (Puts) (10-Day)
0.6699
Implied Volatility (Puts) (20-Day)
0.8074
Implied Volatility (Puts) (30-Day)
0.7873
Implied Volatility (Puts) (60-Day)
0.8349
Implied Volatility (Puts) (90-Day)
0.9041
Implied Volatility (Puts) (120-Day)
0.8912
Implied Volatility (Puts) (150-Day)
0.8784
Implied Volatility (Puts) (180-Day)
0.8677
Implied Volatility (Mean) (10-Day)
0.6653
Implied Volatility (Mean) (20-Day)
0.8029
Implied Volatility (Mean) (30-Day)
0.7806
Implied Volatility (Mean) (60-Day)
0.8444
Implied Volatility (Mean) (90-Day)
0.8888
Implied Volatility (Mean) (120-Day)
0.8827
Implied Volatility (Mean) (150-Day)
0.8767
Implied Volatility (Mean) (180-Day)
0.8715
Put-Call Implied Volatility Ratio (10-Day)
1.0141
Put-Call Implied Volatility Ratio (20-Day)
1.0114
Put-Call Implied Volatility Ratio (30-Day)
1.0173
Put-Call Implied Volatility Ratio (60-Day)
0.9778
Put-Call Implied Volatility Ratio (90-Day)
1.0352
Put-Call Implied Volatility Ratio (120-Day)
1.0195
Put-Call Implied Volatility Ratio (150-Day)
1.0039
Put-Call Implied Volatility Ratio (180-Day)
0.9913
Implied Volatility Skew (10-Day)
0.0227
Implied Volatility Skew (20-Day)
0.0062
Implied Volatility Skew (30-Day)
0.0301
Implied Volatility Skew (60-Day)
-0.0134
Implied Volatility Skew (90-Day)
0.0166
Implied Volatility Skew (120-Day)
0.0173
Implied Volatility Skew (150-Day)
0.0179
Implied Volatility Skew (180-Day)
0.0176
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5014
Put-Call Ratio (Volume) (20-Day)
0.7343
Put-Call Ratio (Volume) (30-Day)
1.8367
Put-Call Ratio (Volume) (60-Day)
0.0565
Put-Call Ratio (Volume) (90-Day)
0.1482
Put-Call Ratio (Volume) (120-Day)
0.2259
Put-Call Ratio (Volume) (150-Day)
0.3035
Put-Call Ratio (Volume) (180-Day)
0.3735
Put-Call Ratio (Open Interest) (10-Day)
0.7373
Put-Call Ratio (Open Interest) (20-Day)
0.5053
Put-Call Ratio (Open Interest) (30-Day)
1.0818
Put-Call Ratio (Open Interest) (60-Day)
0.1753
Put-Call Ratio (Open Interest) (90-Day)
0.1557
Put-Call Ratio (Open Interest) (120-Day)
0.2698
Put-Call Ratio (Open Interest) (150-Day)
0.3838
Put-Call Ratio (Open Interest) (180-Day)
0.4689
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.71
Percentile Within Industry, Percent Change in Price, Past Week
35.62
Percentile Within Industry, Percent Change in Price, 1 Day
29.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
17.99
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
2.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.80
Percentile Within Sector, Percent Change in Price, Past Week
29.92
Percentile Within Sector, Percent Change in Price, 1 Day
25.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
25.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
53.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.73
Percentile Within Market, Percent Change in Price, Past Week
17.85
Percentile Within Market, Percent Change in Price, 1 Day
12.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
24.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.29