Canadian Pacific Kansas City Limited (CP)

Last Closing Price: 75.71 (2025-07-30)

Profile
Ticker
CP
Security Name
Canadian Pacific Kansas City Limited
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
917,864,000
Market Capitalization
69,939,030,000
Average Volume (Last 20 Days)
2,567,820
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
72.20
Recent Price/Volume
Closing Price
75.71
Opening Price
76.02
High Price
76.70
Low Price
75.46
Volume
4,544,000
Previous Closing Price
76.19
Previous Opening Price
75.81
Previous High Price
77.29
Previous Low Price
75.75
Previous Volume
3,293,000
High/Low Price
52-Week High Price
87.53
26-Week High Price
83.65
13-Week High Price
83.65
4-Week High Price
83.65
2-Week High Price
81.56
1-Week High Price
77.75
52-Week Low Price
66.49
26-Week Low Price
66.49
13-Week Low Price
71.89
4-Week Low Price
75.46
2-Week Low Price
75.46
1-Week Low Price
75.46
High/Low Volume
52-Week High Volume
10,857,294
26-Week High Volume
10,857,294
13-Week High Volume
7,651,263
4-Week High Volume
5,604,000
2-Week High Volume
5,604,000
1-Week High Volume
4,544,000
52-Week Low Volume
767,286
26-Week Low Volume
1,085,000
13-Week Low Volume
1,085,000
4-Week Low Volume
1,085,000
2-Week Low Volume
2,189,000
1-Week Low Volume
2,870,000
Money Flow
Total Money Flow, Past 52 Weeks
54,312,233,721
Total Money Flow, Past 26 Weeks
30,825,347,535
Total Money Flow, Past 13 Weeks
14,093,849,110
Total Money Flow, Past 4 Weeks
4,112,586,034
Total Money Flow, Past 2 Weeks
2,632,795,872
Total Money Flow, Past Week
1,349,447,848
Total Money Flow, 1 Day
345,150,123
Total Volume
Total Volume, Past 52 Weeks
704,932,307
Total Volume, Past 26 Weeks
404,654,570
Total Volume, Past 13 Weeks
178,336,554
Total Volume, Past 4 Weeks
52,269,000
Total Volume, Past 2 Weeks
34,049,000
Total Volume, Past Week
17,682,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.47
Percent Change in Price, Past 26 Weeks
-3.97
Percent Change in Price, Past 13 Weeks
4.47
Percent Change in Price, Past 4 Weeks
-7.39
Percent Change in Price, Past 2 Weeks
-6.36
Percent Change in Price, Past Week
-2.08
Percent Change in Price, 1 Day
-0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
76.17
Simple Moving Average (10-Day)
77.18
Simple Moving Average (20-Day)
79.18
Simple Moving Average (50-Day)
80.08
Simple Moving Average (100-Day)
76.80
Simple Moving Average (200-Day)
76.77
Previous Simple Moving Average (5-Day)
76.50
Previous Simple Moving Average (10-Day)
77.69
Previous Simple Moving Average (20-Day)
79.42
Previous Simple Moving Average (50-Day)
80.19
Previous Simple Moving Average (100-Day)
76.82
Previous Simple Moving Average (200-Day)
76.79
Technical Indicators
MACD (12, 26, 9)
-1.10
MACD (12, 26, 9) Signal
-0.63
Previous MACD (12, 26, 9)
-1.01
Previous MACD (12, 26, 9) Signal
-0.52
RSI (14-Day)
35.57
Previous RSI (14-Day)
37.21
Stochastic (14, 3, 3) %K
4.23
Stochastic (14, 3, 3) %D
6.08
Previous Stochastic (14, 3, 3) %K
7.59
Previous Stochastic (14, 3, 3) %D
7.39
Upper Bollinger Band (20, 2)
83.69
Lower Bollinger Band (20, 2)
74.67
Previous Upper Bollinger Band (20, 2)
83.67
Previous Lower Bollinger Band (20, 2)
75.17
Income Statement Financials
Quarterly Revenue (MRQ)
2,642,838,000
Quarterly Net Income (MRQ)
633,724,000
Previous Quarterly Revenue (QoQ)
2,772,166,000
Previous Quarterly Revenue (YoY)
2,609,376,000
Previous Quarterly Net Income (QoQ)
864,084,500
Previous Quarterly Net Income (YoY)
574,507,500
Revenue (MRY)
10,615,670,000
Net Income (MRY)
2,713,396,000
Previous Annual Revenue
9,300,744,000
Previous Net Income
2,909,122,000
Cost of Goods Sold (MRY)
3,324,239,000
Gross Profit (MRY)
7,291,432,000
Operating Expenses (MRY)
6,836,037,000
Operating Income (MRY)
3,779,634,000
Non-Operating Income/Expense (MRY)
-297,028,600
Pre-Tax Income (MRY)
3,482,606,000
Normalized Pre-Tax Income (MRY)
3,482,606,000
Income after Taxes (MRY)
2,709,748,000
Income from Continuous Operations (MRY)
2,709,748,000
Consolidated Net Income/Loss (MRY)
2,709,747,000
Normalized Income after Taxes (MRY)
2,709,748,000
EBIT (MRY)
3,779,634,000
EBITDA (MRY)
5,166,254,000
Balance Sheet Financials
Current Assets (MRQ)
2,409,544,000
Property, Plant, and Equipment (MRQ)
39,113,300,000
Long-Term Assets (MRQ)
58,901,510,000
Total Assets (MRQ)
61,311,050,000
Current Liabilities (MRQ)
2,957,611,000
Long-Term Debt (MRQ)
14,721,900,000
Long-Term Liabilities (MRQ)
24,060,620,000
Total Liabilities (MRQ)
27,018,230,000
Common Equity (MRQ)
34,292,830,000
Tangible Shareholders Equity (MRQ)
18,656,550,000
Shareholders Equity (MRQ)
34,292,820,000
Common Shares Outstanding (MRQ)
930,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,845,316,000
Cash Flow from Investing Activities (MRY)
-2,040,521,000
Cash Flow from Financial Activities (MRY)
-1,643,510,000
Beginning Cash (MRY)
338,627,200
End Cash (MRY)
539,322,200
Increase/Decrease in Cash (MRY)
200,695,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.14
PE Ratio (Trailing 12 Months)
24.11
PEG Ratio (Long Term Growth Estimate)
2.13
Price to Sales Ratio (Trailing 12 Months)
6.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.60
Pre-Tax Margin (Trailing 12 Months)
33.37
Net Margin (Trailing 12 Months)
25.99
Return on Equity (Trailing 12 Months)
8.68
Return on Assets (Trailing 12 Months)
4.79
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
10.49
Book Value per Share (Most Recent Fiscal Quarter)
38.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.82
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.74
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
3.10
Diluted Earnings per Share (Trailing 12 Months)
2.96
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
0.19
Days Since Last Dividend
307
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.67
Percent Growth in Quarterly Revenue (YoY)
1.28
Percent Growth in Annual Revenue
14.14
Percent Growth in Quarterly Net Income (QoQ)
-26.66
Percent Growth in Quarterly Net Income (YoY)
10.31
Percent Growth in Annual Net Income
-6.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1669
Historical Volatility (Close-to-Close) (20-Day)
0.1826
Historical Volatility (Close-to-Close) (30-Day)
0.2055
Historical Volatility (Close-to-Close) (60-Day)
0.1774
Historical Volatility (Close-to-Close) (90-Day)
0.2082
Historical Volatility (Close-to-Close) (120-Day)
0.2666
Historical Volatility (Close-to-Close) (150-Day)
0.2834
Historical Volatility (Close-to-Close) (180-Day)
0.2885
Historical Volatility (Parkinson) (10-Day)
0.1584
Historical Volatility (Parkinson) (20-Day)
0.1936
Historical Volatility (Parkinson) (30-Day)
0.2004
Historical Volatility (Parkinson) (60-Day)
0.1954
Historical Volatility (Parkinson) (90-Day)
0.1859
Historical Volatility (Parkinson) (120-Day)
0.2496
Historical Volatility (Parkinson) (150-Day)
0.2578
Historical Volatility (Parkinson) (180-Day)
0.2542
Implied Volatility (Calls) (10-Day)
0.2806
Implied Volatility (Calls) (20-Day)
0.2766
Implied Volatility (Calls) (30-Day)
0.2665
Implied Volatility (Calls) (60-Day)
0.2452
Implied Volatility (Calls) (90-Day)
0.2455
Implied Volatility (Calls) (120-Day)
0.2457
Implied Volatility (Calls) (150-Day)
0.2448
Implied Volatility (Calls) (180-Day)
0.2420
Implied Volatility (Puts) (10-Day)
0.2684
Implied Volatility (Puts) (20-Day)
0.2646
Implied Volatility (Puts) (30-Day)
0.2549
Implied Volatility (Puts) (60-Day)
0.2354
Implied Volatility (Puts) (90-Day)
0.2374
Implied Volatility (Puts) (120-Day)
0.2394
Implied Volatility (Puts) (150-Day)
0.2384
Implied Volatility (Puts) (180-Day)
0.2343
Implied Volatility (Mean) (10-Day)
0.2745
Implied Volatility (Mean) (20-Day)
0.2706
Implied Volatility (Mean) (30-Day)
0.2607
Implied Volatility (Mean) (60-Day)
0.2403
Implied Volatility (Mean) (90-Day)
0.2414
Implied Volatility (Mean) (120-Day)
0.2426
Implied Volatility (Mean) (150-Day)
0.2416
Implied Volatility (Mean) (180-Day)
0.2381
Put-Call Implied Volatility Ratio (10-Day)
0.9567
Put-Call Implied Volatility Ratio (20-Day)
0.9566
Put-Call Implied Volatility Ratio (30-Day)
0.9566
Put-Call Implied Volatility Ratio (60-Day)
0.9598
Put-Call Implied Volatility Ratio (90-Day)
0.9669
Put-Call Implied Volatility Ratio (120-Day)
0.9743
Put-Call Implied Volatility Ratio (150-Day)
0.9740
Put-Call Implied Volatility Ratio (180-Day)
0.9680
Implied Volatility Skew (10-Day)
-0.0294
Implied Volatility Skew (20-Day)
-0.0200
Implied Volatility Skew (30-Day)
0.0038
Implied Volatility Skew (60-Day)
0.0524
Implied Volatility Skew (90-Day)
0.0495
Implied Volatility Skew (120-Day)
0.0466
Implied Volatility Skew (150-Day)
0.0419
Implied Volatility Skew (180-Day)
0.0331
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6154
Put-Call Ratio (Volume) (20-Day)
66.1768
Put-Call Ratio (Volume) (30-Day)
227.5803
Put-Call Ratio (Volume) (60-Day)
510.7217
Put-Call Ratio (Volume) (90-Day)
324.7016
Put-Call Ratio (Volume) (120-Day)
138.6814
Put-Call Ratio (Volume) (150-Day)
1.8168
Put-Call Ratio (Volume) (180-Day)
0.9792
Put-Call Ratio (Open Interest) (10-Day)
0.1136
Put-Call Ratio (Open Interest) (20-Day)
0.3107
Put-Call Ratio (Open Interest) (30-Day)
0.8035
Put-Call Ratio (Open Interest) (60-Day)
1.7485
Put-Call Ratio (Open Interest) (90-Day)
1.4490
Put-Call Ratio (Open Interest) (120-Day)
1.1494
Put-Call Ratio (Open Interest) (150-Day)
0.8198
Put-Call Ratio (Open Interest) (180-Day)
0.4812
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Sector, Percent Change in Price, Past Week
50.14
Percentile Within Sector, Percent Change in Price, 1 Day
53.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.34
Percentile Within Sector, Percent Growth in Annual Revenue
80.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.49
Percentile Within Sector, Percent Growth in Annual Net Income
44.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
51.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
45.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
69.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.61
Percentile Within Market, Percent Change in Price, Past Week
43.83
Percentile Within Market, Percent Change in Price, 1 Day
44.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.79
Percentile Within Market, Percent Growth in Annual Revenue
72.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.57
Percentile Within Market, Percent Growth in Annual Net Income
42.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
54.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.67
Percentile Within Market, Net Margin (Trailing 12 Months)
92.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.53
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.80
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.43