Canadian Pacific Kansas City Limited (CP)

Last Closing Price: 68.88 (2025-11-20)

Profile
Ticker
CP
Security Name
Canadian Pacific Kansas City Limited
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
897,157,000
Market Capitalization
62,197,170,000
Average Volume (Last 20 Days)
3,292,438
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
72.20
Recent Price/Volume
Closing Price
68.88
Opening Price
69.38
High Price
70.26
Low Price
68.84
Volume
1,553,000
Previous Closing Price
69.32
Previous Opening Price
69.69
Previous High Price
69.71
Previous Low Price
68.88
Previous Volume
1,538,000
High/Low Price
52-Week High Price
83.46
26-Week High Price
83.46
13-Week High Price
78.49
4-Week High Price
76.18
2-Week High Price
72.62
1-Week High Price
71.01
52-Week Low Price
66.20
26-Week Low Price
68.42
13-Week Low Price
68.42
4-Week Low Price
68.42
2-Week Low Price
68.50
1-Week Low Price
68.84
High/Low Volume
52-Week High Volume
10,857,000
26-Week High Volume
6,168,000
13-Week High Volume
5,896,000
4-Week High Volume
5,896,000
2-Week High Volume
5,116,000
1-Week High Volume
2,978,000
52-Week Low Volume
767,000
26-Week Low Volume
1,085,000
13-Week Low Volume
1,245,000
4-Week Low Volume
1,262,000
2-Week Low Volume
1,262,000
1-Week Low Volume
1,538,000
Money Flow
Total Money Flow, Past 52 Weeks
57,201,029,399
Total Money Flow, Past 26 Weeks
26,641,222,236
Total Money Flow, Past 13 Weeks
13,154,527,779
Total Money Flow, Past 4 Weeks
4,195,697,933
Total Money Flow, Past 2 Weeks
1,659,017,727
Total Money Flow, Past Week
752,246,493
Total Money Flow, 1 Day
107,664,313
Total Volume
Total Volume, Past 52 Weeks
760,385,000
Total Volume, Past 26 Weeks
350,574,000
Total Volume, Past 13 Weeks
177,489,000
Total Volume, Past 4 Weeks
58,856,000
Total Volume, Past 2 Weeks
23,539,000
Total Volume, Past Week
10,754,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.65
Percent Change in Price, Past 26 Weeks
-13.95
Percent Change in Price, Past 13 Weeks
-5.73
Percent Change in Price, Past 4 Weeks
-9.30
Percent Change in Price, Past 2 Weeks
-0.03
Percent Change in Price, Past Week
-3.19
Percent Change in Price, 1 Day
-0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.75
Simple Moving Average (10-Day)
70.56
Simple Moving Average (20-Day)
71.41
Simple Moving Average (50-Day)
73.92
Simple Moving Average (100-Day)
75.24
Simple Moving Average (200-Day)
75.66
Previous Simple Moving Average (5-Day)
70.20
Previous Simple Moving Average (10-Day)
70.57
Previous Simple Moving Average (20-Day)
71.77
Previous Simple Moving Average (50-Day)
74.05
Previous Simple Moving Average (100-Day)
75.36
Previous Simple Moving Average (200-Day)
75.71
Technical Indicators
MACD (12, 26, 9)
-1.37
MACD (12, 26, 9) Signal
-1.24
Previous MACD (12, 26, 9)
-1.31
Previous MACD (12, 26, 9) Signal
-1.20
RSI (14-Day)
32.48
Previous RSI (14-Day)
34.05
Stochastic (14, 3, 3) %K
17.26
Stochastic (14, 3, 3) %D
23.25
Previous Stochastic (14, 3, 3) %K
24.33
Previous Stochastic (14, 3, 3) %D
28.60
Upper Bollinger Band (20, 2)
75.04
Lower Bollinger Band (20, 2)
67.79
Previous Upper Bollinger Band (20, 2)
75.70
Previous Lower Bollinger Band (20, 2)
67.83
Income Statement Financials
Quarterly Revenue (MRQ)
2,657,520,000
Quarterly Net Income (MRQ)
667,828,000
Previous Quarterly Revenue (QoQ)
2,674,377,000
Previous Quarterly Revenue (YoY)
2,601,417,000
Previous Quarterly Net Income (QoQ)
892,182,000
Previous Quarterly Net Income (YoY)
613,521,000
Revenue (MRY)
10,615,670,000
Net Income (MRY)
2,713,396,000
Previous Annual Revenue
9,300,744,000
Previous Net Income
2,909,122,000
Cost of Goods Sold (MRY)
3,324,239,000
Gross Profit (MRY)
7,291,432,000
Operating Expenses (MRY)
6,836,037,000
Operating Income (MRY)
3,779,634,000
Non-Operating Income/Expense (MRY)
-297,028,600
Pre-Tax Income (MRY)
3,482,606,000
Normalized Pre-Tax Income (MRY)
3,482,606,000
Income after Taxes (MRY)
2,709,748,000
Income from Continuous Operations (MRY)
2,709,748,000
Consolidated Net Income/Loss (MRY)
2,709,747,000
Normalized Income after Taxes (MRY)
2,709,748,000
EBIT (MRY)
3,779,634,000
EBITDA (MRY)
5,166,254,000
Balance Sheet Financials
Current Assets (MRQ)
2,375,871,000
Property, Plant, and Equipment (MRQ)
40,370,930,000
Long-Term Assets (MRQ)
60,551,670,000
Total Assets (MRQ)
62,927,550,000
Current Liabilities (MRQ)
3,775,406,000
Long-Term Debt (MRQ)
15,672,180,000
Long-Term Liabilities (MRQ)
25,282,370,000
Total Liabilities (MRQ)
29,057,780,000
Common Equity (MRQ)
33,869,770,000
Tangible Shareholders Equity (MRQ)
18,115,560,000
Shareholders Equity (MRQ)
33,869,770,000
Common Shares Outstanding (MRQ)
901,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,845,316,000
Cash Flow from Investing Activities (MRY)
-2,040,521,000
Cash Flow from Financial Activities (MRY)
-1,643,510,000
Beginning Cash (MRY)
338,627,200
End Cash (MRY)
539,322,200
Increase/Decrease in Cash (MRY)
200,695,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.71
PE Ratio (Trailing 12 Months)
21.20
PEG Ratio (Long Term Growth Estimate)
1.62
Price to Sales Ratio (Trailing 12 Months)
5.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.10
Pre-Tax Margin (Trailing 12 Months)
36.35
Net Margin (Trailing 12 Months)
28.41
Return on Equity (Trailing 12 Months)
8.79
Return on Assets (Trailing 12 Months)
4.85
Current Ratio (Most Recent Fiscal Quarter)
0.63
Quick Ratio (Most Recent Fiscal Quarter)
0.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.46
Inventory Turnover (Trailing 12 Months)
9.61
Book Value per Share (Most Recent Fiscal Quarter)
37.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.00
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.80
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
3.10
Diluted Earnings per Share (Trailing 12 Months)
3.28
Dividends
Last Dividend Date
2025-09-26
Last Dividend Amount
0.16
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.63
Percent Growth in Quarterly Revenue (YoY)
2.16
Percent Growth in Annual Revenue
14.14
Percent Growth in Quarterly Net Income (QoQ)
-25.15
Percent Growth in Quarterly Net Income (YoY)
8.85
Percent Growth in Annual Net Income
-6.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1579
Historical Volatility (Close-to-Close) (20-Day)
0.2085
Historical Volatility (Close-to-Close) (30-Day)
0.1832
Historical Volatility (Close-to-Close) (60-Day)
0.1858
Historical Volatility (Close-to-Close) (90-Day)
0.1907
Historical Volatility (Close-to-Close) (120-Day)
0.1999
Historical Volatility (Close-to-Close) (150-Day)
0.2013
Historical Volatility (Close-to-Close) (180-Day)
0.1908
Historical Volatility (Parkinson) (10-Day)
0.1528
Historical Volatility (Parkinson) (20-Day)
0.1793
Historical Volatility (Parkinson) (30-Day)
0.1865
Historical Volatility (Parkinson) (60-Day)
0.1964
Historical Volatility (Parkinson) (90-Day)
0.1920
Historical Volatility (Parkinson) (120-Day)
0.1958
Historical Volatility (Parkinson) (150-Day)
0.2002
Historical Volatility (Parkinson) (180-Day)
0.1947
Implied Volatility (Calls) (10-Day)
0.4425
Implied Volatility (Calls) (20-Day)
0.3383
Implied Volatility (Calls) (30-Day)
0.2445
Implied Volatility (Calls) (60-Day)
0.2460
Implied Volatility (Calls) (90-Day)
0.2520
Implied Volatility (Calls) (120-Day)
0.2583
Implied Volatility (Calls) (150-Day)
0.2549
Implied Volatility (Calls) (180-Day)
0.2516
Implied Volatility (Puts) (10-Day)
0.4775
Implied Volatility (Puts) (20-Day)
0.3485
Implied Volatility (Puts) (30-Day)
0.2323
Implied Volatility (Puts) (60-Day)
0.2282
Implied Volatility (Puts) (90-Day)
0.2325
Implied Volatility (Puts) (120-Day)
0.2364
Implied Volatility (Puts) (150-Day)
0.2388
Implied Volatility (Puts) (180-Day)
0.2411
Implied Volatility (Mean) (10-Day)
0.4600
Implied Volatility (Mean) (20-Day)
0.3434
Implied Volatility (Mean) (30-Day)
0.2384
Implied Volatility (Mean) (60-Day)
0.2371
Implied Volatility (Mean) (90-Day)
0.2422
Implied Volatility (Mean) (120-Day)
0.2474
Implied Volatility (Mean) (150-Day)
0.2469
Implied Volatility (Mean) (180-Day)
0.2464
Put-Call Implied Volatility Ratio (10-Day)
1.0791
Put-Call Implied Volatility Ratio (20-Day)
1.0303
Put-Call Implied Volatility Ratio (30-Day)
0.9500
Put-Call Implied Volatility Ratio (60-Day)
0.9278
Put-Call Implied Volatility Ratio (90-Day)
0.9230
Put-Call Implied Volatility Ratio (120-Day)
0.9152
Put-Call Implied Volatility Ratio (150-Day)
0.9368
Put-Call Implied Volatility Ratio (180-Day)
0.9583
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1361
Implied Volatility Skew (90-Day)
0.1058
Implied Volatility Skew (120-Day)
0.0760
Implied Volatility Skew (150-Day)
0.0614
Implied Volatility Skew (180-Day)
0.0468
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.8261
Put-Call Ratio (Volume) (20-Day)
1.9662
Put-Call Ratio (Volume) (30-Day)
13.7926
Put-Call Ratio (Volume) (60-Day)
337.1567
Put-Call Ratio (Volume) (90-Day)
168.7242
Put-Call Ratio (Volume) (120-Day)
0.2917
Put-Call Ratio (Volume) (150-Day)
0.5278
Put-Call Ratio (Volume) (180-Day)
0.7639
Put-Call Ratio (Open Interest) (10-Day)
1.0132
Put-Call Ratio (Open Interest) (20-Day)
0.7142
Put-Call Ratio (Open Interest) (30-Day)
0.4484
Put-Call Ratio (Open Interest) (60-Day)
0.5194
Put-Call Ratio (Open Interest) (90-Day)
0.3713
Put-Call Ratio (Open Interest) (120-Day)
0.2231
Put-Call Ratio (Open Interest) (150-Day)
0.7534
Put-Call Ratio (Open Interest) (180-Day)
1.2837
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
54.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.79
Percentile Within Sector, Percent Change in Price, Past Week
57.34
Percentile Within Sector, Percent Change in Price, 1 Day
62.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.04
Percentile Within Sector, Percent Growth in Annual Revenue
80.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.23
Percentile Within Sector, Percent Growth in Annual Net Income
45.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
41.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.97
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.36
Percentile Within Market, Percent Change in Price, Past Week
46.28
Percentile Within Market, Percent Change in Price, 1 Day
62.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.87
Percentile Within Market, Percent Growth in Annual Revenue
72.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.20
Percentile Within Market, Percent Growth in Annual Net Income
42.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.40
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
44.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.09
Percentile Within Market, Net Margin (Trailing 12 Months)
92.83
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
71.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.38