The Campbell's Company (CPB)

Last Closing Price: 33.43 (2025-09-19)

Profile
Ticker
CPB
Security Name
The Campbell's Company
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
237,938,000
Market Capitalization
10,008,220,000
Average Volume (Last 20 Days)
7,164,762
Beta (Past 60 Months)
0.05
Percentage Held By Insiders (Latest Annual Proxy Report)
20.19
Percentage Held By Institutions (Latest 13F Reports)
52.35
Recent Price/Volume
Closing Price
33.43
Opening Price
33.70
High Price
33.78
Low Price
33.36
Volume
11,018,000
Previous Closing Price
33.57
Previous Opening Price
32.81
Previous High Price
33.82
Previous Low Price
32.74
Previous Volume
4,886,000
High/Low Price
52-Week High Price
49.05
26-Week High Price
39.94
13-Week High Price
34.08
4-Week High Price
34.08
2-Week High Price
34.08
1-Week High Price
34.00
52-Week Low Price
29.39
26-Week Low Price
29.39
13-Week Low Price
29.39
4-Week Low Price
31.12
2-Week Low Price
32.69
1-Week Low Price
32.69
High/Low Volume
52-Week High Volume
25,408,000
26-Week High Volume
25,408,000
13-Week High Volume
25,408,000
4-Week High Volume
25,408,000
2-Week High Volume
11,018,000
1-Week High Volume
11,018,000
52-Week Low Volume
1,066,000
26-Week Low Volume
1,878,000
13-Week Low Volume
3,083,000
4-Week Low Volume
4,133,000
2-Week Low Volume
4,133,000
1-Week Low Volume
4,133,000
Money Flow
Total Money Flow, Past 52 Weeks
35,196,501,997
Total Money Flow, Past 26 Weeks
20,780,084,099
Total Money Flow, Past 13 Weeks
12,534,265,455
Total Money Flow, Past 4 Weeks
4,893,754,823
Total Money Flow, Past 2 Weeks
1,983,196,093
Total Money Flow, Past Week
1,006,718,407
Total Money Flow, 1 Day
369,378,450
Total Volume
Total Volume, Past 52 Weeks
978,543,000
Total Volume, Past 26 Weeks
626,182,000
Total Volume, Past 13 Weeks
390,164,000
Total Volume, Past 4 Weeks
148,923,000
Total Volume, Past 2 Weeks
59,245,000
Total Volume, Past Week
30,184,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.11
Percent Change in Price, Past 26 Weeks
-10.25
Percent Change in Price, Past 13 Weeks
6.30
Percent Change in Price, Past 4 Weeks
0.88
Percent Change in Price, Past 2 Weeks
-1.76
Percent Change in Price, Past Week
0.60
Percent Change in Price, 1 Day
-0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.27
Simple Moving Average (10-Day)
33.45
Simple Moving Average (20-Day)
32.98
Simple Moving Average (50-Day)
32.46
Simple Moving Average (100-Day)
32.84
Simple Moving Average (200-Day)
35.81
Previous Simple Moving Average (5-Day)
33.23
Previous Simple Moving Average (10-Day)
33.51
Previous Simple Moving Average (20-Day)
32.94
Previous Simple Moving Average (50-Day)
32.40
Previous Simple Moving Average (100-Day)
32.86
Previous Simple Moving Average (200-Day)
35.87
Technical Indicators
MACD (12, 26, 9)
0.28
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
53.70
Previous RSI (14-Day)
54.81
Stochastic (14, 3, 3) %K
73.72
Stochastic (14, 3, 3) %D
72.21
Previous Stochastic (14, 3, 3) %K
75.33
Previous Stochastic (14, 3, 3) %D
71.28
Upper Bollinger Band (20, 2)
34.55
Lower Bollinger Band (20, 2)
31.42
Previous Upper Bollinger Band (20, 2)
34.50
Previous Lower Bollinger Band (20, 2)
31.38
Income Statement Financials
Quarterly Revenue (MRQ)
2,321,000,000
Quarterly Net Income (MRQ)
145,000,000
Previous Quarterly Revenue (QoQ)
2,475,000,000
Previous Quarterly Revenue (YoY)
2,293,000,000
Previous Quarterly Net Income (QoQ)
66,000,000
Previous Quarterly Net Income (YoY)
-3,000,000
Revenue (MRY)
10,253,000,000
Net Income (MRY)
602,000,000
Previous Annual Revenue
9,636,000,000
Previous Net Income
567,000,000
Cost of Goods Sold (MRY)
7,134,000,000
Gross Profit (MRY)
3,119,000,000
Operating Expenses (MRY)
9,129,000,000
Operating Income (MRY)
1,124,000,000
Non-Operating Income/Expense (MRY)
-328,000,000
Pre-Tax Income (MRY)
796,000,000
Normalized Pre-Tax Income (MRY)
796,000,000
Income after Taxes (MRY)
602,000,000
Income from Continuous Operations (MRY)
602,000,000
Consolidated Net Income/Loss (MRY)
602,000,000
Normalized Income after Taxes (MRY)
602,000,000
EBIT (MRY)
1,124,000,000
EBITDA (MRY)
1,558,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,232,000,000
Property, Plant, and Equipment (MRQ)
2,767,000,000
Long-Term Assets (MRQ)
12,664,000,000
Total Assets (MRQ)
14,896,000,000
Current Liabilities (MRQ)
2,906,000,000
Long-Term Debt (MRQ)
6,095,000,000
Long-Term Liabilities (MRQ)
8,086,000,000
Total Liabilities (MRQ)
10,992,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
-5,443,000,000
Shareholders Equity (MRQ)
3,904,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,131,000,000
Cash Flow from Investing Activities (MRY)
-187,000,000
Cash Flow from Financial Activities (MRY)
-919,000,000
Beginning Cash (MRY)
108,000,000
End Cash (MRY)
132,000,000
Increase/Decrease in Cash (MRY)
24,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.65
PE Ratio (Trailing 12 Months)
11.27
PEG Ratio (Long Term Growth Estimate)
11.66
Price to Sales Ratio (Trailing 12 Months)
0.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.55
Pre-Tax Margin (Trailing 12 Months)
7.76
Net Margin (Trailing 12 Months)
5.87
Return on Equity (Trailing 12 Months)
22.95
Return on Assets (Trailing 12 Months)
5.77
Current Ratio (Most Recent Fiscal Quarter)
0.77
Quick Ratio (Most Recent Fiscal Quarter)
0.33
Debt to Common Equity (Most Recent Fiscal Quarter)
1.56
Inventory Turnover (Trailing 12 Months)
5.36
Book Value per Share (Most Recent Fiscal Quarter)
13.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
0.74
Next Expected Quarterly Earnings Report Date
2025-12-02
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.62
Last Quarterly Earnings Report Date
2025-09-03
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
2.97
Diluted Earnings per Share (Trailing 12 Months)
2.00
Dividends
Last Dividend Date
2025-07-03
Last Dividend Amount
0.39
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
1.56
Dividend Yield (Based on Last Quarter)
4.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.22
Percent Growth in Quarterly Revenue (YoY)
1.22
Percent Growth in Annual Revenue
6.40
Percent Growth in Quarterly Net Income (QoQ)
119.70
Percent Growth in Quarterly Net Income (YoY)
4,933.33
Percent Growth in Annual Net Income
6.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2442
Historical Volatility (Close-to-Close) (20-Day)
0.4259
Historical Volatility (Close-to-Close) (30-Day)
0.3678
Historical Volatility (Close-to-Close) (60-Day)
0.3123
Historical Volatility (Close-to-Close) (90-Day)
0.2903
Historical Volatility (Close-to-Close) (120-Day)
0.2703
Historical Volatility (Close-to-Close) (150-Day)
0.2647
Historical Volatility (Close-to-Close) (180-Day)
0.2710
Historical Volatility (Parkinson) (10-Day)
0.2386
Historical Volatility (Parkinson) (20-Day)
0.2809
Historical Volatility (Parkinson) (30-Day)
0.2584
Historical Volatility (Parkinson) (60-Day)
0.2551
Historical Volatility (Parkinson) (90-Day)
0.2581
Historical Volatility (Parkinson) (120-Day)
0.2494
Historical Volatility (Parkinson) (150-Day)
0.2417
Historical Volatility (Parkinson) (180-Day)
0.2555
Implied Volatility (Calls) (10-Day)
0.2809
Implied Volatility (Calls) (20-Day)
0.2978
Implied Volatility (Calls) (30-Day)
0.2891
Implied Volatility (Calls) (60-Day)
0.2846
Implied Volatility (Calls) (90-Day)
0.3179
Implied Volatility (Calls) (120-Day)
0.3524
Implied Volatility (Calls) (150-Day)
0.3016
Implied Volatility (Calls) (180-Day)
0.3000
Implied Volatility (Puts) (10-Day)
0.2593
Implied Volatility (Puts) (20-Day)
0.2850
Implied Volatility (Puts) (30-Day)
0.2817
Implied Volatility (Puts) (60-Day)
0.3034
Implied Volatility (Puts) (90-Day)
0.3118
Implied Volatility (Puts) (120-Day)
0.3158
Implied Volatility (Puts) (150-Day)
0.3007
Implied Volatility (Puts) (180-Day)
0.2977
Implied Volatility (Mean) (10-Day)
0.2701
Implied Volatility (Mean) (20-Day)
0.2914
Implied Volatility (Mean) (30-Day)
0.2854
Implied Volatility (Mean) (60-Day)
0.2940
Implied Volatility (Mean) (90-Day)
0.3148
Implied Volatility (Mean) (120-Day)
0.3341
Implied Volatility (Mean) (150-Day)
0.3012
Implied Volatility (Mean) (180-Day)
0.2989
Put-Call Implied Volatility Ratio (10-Day)
0.9231
Put-Call Implied Volatility Ratio (20-Day)
0.9569
Put-Call Implied Volatility Ratio (30-Day)
0.9745
Put-Call Implied Volatility Ratio (60-Day)
1.0659
Put-Call Implied Volatility Ratio (90-Day)
0.9808
Put-Call Implied Volatility Ratio (120-Day)
0.8962
Put-Call Implied Volatility Ratio (150-Day)
0.9967
Put-Call Implied Volatility Ratio (180-Day)
0.9925
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0631
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0298
Implied Volatility Skew (120-Day)
0.0377
Implied Volatility Skew (150-Day)
0.0308
Implied Volatility Skew (180-Day)
0.0311
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3186
Put-Call Ratio (Volume) (20-Day)
2.9783
Put-Call Ratio (Volume) (30-Day)
15.2883
Put-Call Ratio (Volume) (60-Day)
2.8975
Put-Call Ratio (Volume) (90-Day)
2.7398
Put-Call Ratio (Volume) (120-Day)
2.2901
Put-Call Ratio (Volume) (150-Day)
1.0909
Put-Call Ratio (Volume) (180-Day)
0.6429
Put-Call Ratio (Open Interest) (10-Day)
1.5781
Put-Call Ratio (Open Interest) (20-Day)
0.9293
Put-Call Ratio (Open Interest) (30-Day)
1.4982
Put-Call Ratio (Open Interest) (60-Day)
0.7236
Put-Call Ratio (Open Interest) (90-Day)
1.0289
Put-Call Ratio (Open Interest) (120-Day)
1.4154
Put-Call Ratio (Open Interest) (150-Day)
1.9557
Put-Call Ratio (Open Interest) (180-Day)
1.4001
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.46
Percentile Within Industry, Percent Change in Price, Past Week
67.69
Percentile Within Industry, Percent Change in Price, 1 Day
56.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.64
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.96
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
8.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.93
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.79
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.49
Percentile Within Sector, Percent Change in Price, Past Week
64.71
Percentile Within Sector, Percent Change in Price, 1 Day
58.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.11
Percentile Within Sector, Percent Growth in Annual Revenue
64.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.59
Percentile Within Sector, Percent Growth in Annual Net Income
53.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
31.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
22.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.39
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
68.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
45.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.23
Percentile Within Market, Percent Change in Price, Past Week
57.76
Percentile Within Market, Percent Change in Price, 1 Day
41.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.63
Percentile Within Market, Percent Growth in Annual Revenue
55.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.45
Percentile Within Market, Percent Growth in Annual Net Income
52.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
24.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.95
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.52
Percentile Within Market, Net Margin (Trailing 12 Months)
56.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
55.74
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
77.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.30