United States Copper ETF (CPER)

Last Closing Price: 34.31 (2025-07-15)

Profile
Ticker
CPER
Security Name
United States Copper ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
34.31
Opening Price
34.28
High Price
34.66
Low Price
34.08
Volume
140,000
Previous Closing Price
34.28
Previous Opening Price
34.04
Previous High Price
34.39
Previous Low Price
33.80
Previous Volume
234,000
High/Low Price
52-Week High Price
34.98
26-Week High Price
34.98
13-Week High Price
34.98
4-Week High Price
34.98
2-Week High Price
34.98
1-Week High Price
34.83
52-Week Low Price
24.70
26-Week Low Price
25.65
13-Week Low Price
28.27
4-Week Low Price
30.03
2-Week Low Price
30.88
1-Week Low Price
33.54
High/Low Volume
52-Week High Volume
1,024,000
26-Week High Volume
1,024,000
13-Week High Volume
1,024,000
4-Week High Volume
1,024,000
2-Week High Volume
1,024,000
1-Week High Volume
602,000
52-Week Low Volume
20,207
26-Week Low Volume
31,227
13-Week Low Volume
31,227
4-Week Low Volume
86,500
2-Week Low Volume
114,000
1-Week Low Volume
140,000
Money Flow
Total Money Flow, Past 52 Weeks
1,108,817,015
Total Money Flow, Past 26 Weeks
698,072,143
Total Money Flow, Past 13 Weeks
342,181,819
Total Money Flow, Past 4 Weeks
151,977,569
Total Money Flow, Past 2 Weeks
107,355,910
Total Money Flow, Past Week
56,251,187
Total Money Flow, 1 Day
4,809,000
Total Volume
Total Volume, Past 52 Weeks
38,592,785
Total Volume, Past 26 Weeks
23,134,710
Total Volume, Past 13 Weeks
11,046,761
Total Volume, Past 4 Weeks
4,640,500
Total Volume, Past 2 Weeks
3,203,000
Total Volume, Past Week
1,638,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.64
Percent Change in Price, Past 26 Weeks
25.95
Percent Change in Price, Past 13 Weeks
18.27
Percent Change in Price, Past 4 Weeks
14.52
Percent Change in Price, Past 2 Weeks
8.68
Percent Change in Price, Past Week
1.60
Percent Change in Price, 1 Day
0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
34.44
Simple Moving Average (10-Day)
33.28
Simple Moving Average (20-Day)
32.04
Simple Moving Average (50-Day)
30.57
Simple Moving Average (100-Day)
30.20
Simple Moving Average (200-Day)
28.63
Previous Simple Moving Average (5-Day)
34.33
Previous Simple Moving Average (10-Day)
33.02
Previous Simple Moving Average (20-Day)
31.82
Previous Simple Moving Average (50-Day)
30.46
Previous Simple Moving Average (100-Day)
30.15
Previous Simple Moving Average (200-Day)
28.60
Technical Indicators
MACD (12, 26, 9)
1.13
MACD (12, 26, 9) Signal
0.87
Previous MACD (12, 26, 9)
1.11
Previous MACD (12, 26, 9) Signal
0.80
RSI (14-Day)
69.41
Previous RSI (14-Day)
69.26
Stochastic (14, 3, 3) %K
86.80
Stochastic (14, 3, 3) %D
89.48
Previous Stochastic (14, 3, 3) %K
90.64
Previous Stochastic (14, 3, 3) %D
89.32
Upper Bollinger Band (20, 2)
35.28
Lower Bollinger Band (20, 2)
28.81
Previous Upper Bollinger Band (20, 2)
35.02
Previous Lower Bollinger Band (20, 2)
28.61
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5391
Historical Volatility (Close-to-Close) (20-Day)
0.4120
Historical Volatility (Close-to-Close) (30-Day)
0.3368
Historical Volatility (Close-to-Close) (60-Day)
0.3046
Historical Volatility (Close-to-Close) (90-Day)
0.2992
Historical Volatility (Close-to-Close) (120-Day)
0.3698
Historical Volatility (Close-to-Close) (150-Day)
0.3525
Historical Volatility (Close-to-Close) (180-Day)
0.3381
Historical Volatility (Parkinson) (10-Day)
0.4779
Historical Volatility (Parkinson) (20-Day)
0.3636
Historical Volatility (Parkinson) (30-Day)
0.3027
Historical Volatility (Parkinson) (60-Day)
0.2449
Historical Volatility (Parkinson) (90-Day)
0.2214
Historical Volatility (Parkinson) (120-Day)
0.2334
Historical Volatility (Parkinson) (150-Day)
0.2196
Historical Volatility (Parkinson) (180-Day)
0.2071
Implied Volatility (Calls) (10-Day)
0.4398
Implied Volatility (Calls) (20-Day)
0.3951
Implied Volatility (Calls) (30-Day)
0.3504
Implied Volatility (Calls) (60-Day)
0.3278
Implied Volatility (Calls) (90-Day)
0.3090
Implied Volatility (Calls) (120-Day)
0.3011
Implied Volatility (Calls) (150-Day)
0.2949
Implied Volatility (Calls) (180-Day)
0.2887
Implied Volatility (Puts) (10-Day)
0.4246
Implied Volatility (Puts) (20-Day)
0.4047
Implied Volatility (Puts) (30-Day)
0.3847
Implied Volatility (Puts) (60-Day)
0.3682
Implied Volatility (Puts) (90-Day)
0.3532
Implied Volatility (Puts) (120-Day)
0.3453
Implied Volatility (Puts) (150-Day)
0.3385
Implied Volatility (Puts) (180-Day)
0.3317
Implied Volatility (Mean) (10-Day)
0.4322
Implied Volatility (Mean) (20-Day)
0.3999
Implied Volatility (Mean) (30-Day)
0.3676
Implied Volatility (Mean) (60-Day)
0.3480
Implied Volatility (Mean) (90-Day)
0.3311
Implied Volatility (Mean) (120-Day)
0.3232
Implied Volatility (Mean) (150-Day)
0.3167
Implied Volatility (Mean) (180-Day)
0.3102
Put-Call Implied Volatility Ratio (10-Day)
0.9655
Put-Call Implied Volatility Ratio (20-Day)
1.0242
Put-Call Implied Volatility Ratio (30-Day)
1.0979
Put-Call Implied Volatility Ratio (60-Day)
1.1233
Put-Call Implied Volatility Ratio (90-Day)
1.1430
Put-Call Implied Volatility Ratio (120-Day)
1.1466
Put-Call Implied Volatility Ratio (150-Day)
1.1477
Put-Call Implied Volatility Ratio (180-Day)
1.1488
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0512
Implied Volatility Skew (90-Day)
0.0293
Implied Volatility Skew (120-Day)
0.0147
Implied Volatility Skew (150-Day)
0.0013
Implied Volatility Skew (180-Day)
-0.0122
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4329
Put-Call Ratio (Volume) (20-Day)
1.4704
Put-Call Ratio (Volume) (30-Day)
1.5079
Put-Call Ratio (Volume) (60-Day)
1.3933
Put-Call Ratio (Volume) (90-Day)
1.2709
Put-Call Ratio (Volume) (120-Day)
1.1232
Put-Call Ratio (Volume) (150-Day)
0.9717
Put-Call Ratio (Volume) (180-Day)
0.8201
Put-Call Ratio (Open Interest) (10-Day)
1.4587
Put-Call Ratio (Open Interest) (20-Day)
1.5290
Put-Call Ratio (Open Interest) (30-Day)
1.5994
Put-Call Ratio (Open Interest) (60-Day)
1.3395
Put-Call Ratio (Open Interest) (90-Day)
1.0633
Put-Call Ratio (Open Interest) (120-Day)
0.8877
Put-Call Ratio (Open Interest) (150-Day)
0.7275
Put-Call Ratio (Open Interest) (180-Day)
0.5673
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.17
Percentile Within Market, Percent Change in Price, Past Week
81.02
Percentile Within Market, Percent Change in Price, 1 Day
81.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)