Chesapeake Utilities Corporation (CPK)

Last Closing Price: 122.19 (2025-05-30)

Profile
Ticker
CPK
Security Name
Chesapeake Utilities Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Gas
Free Float
22,702,000
Market Capitalization
2,835,670,000
Average Volume (Last 20 Days)
106,011
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
2.68
Percentage Held By Institutions (Latest 13F Reports)
83.11
Recent Price/Volume
Closing Price
122.19
Opening Price
121.80
High Price
122.25
Low Price
121.00
Volume
95,000
Previous Closing Price
121.56
Previous Opening Price
119.72
Previous High Price
121.64
Previous Low Price
119.65
Previous Volume
125,000
High/Low Price
52-Week High Price
136.73
26-Week High Price
136.73
13-Week High Price
136.73
4-Week High Price
136.28
2-Week High Price
126.50
1-Week High Price
123.58
52-Week Low Price
101.09
26-Week Low Price
114.54
13-Week Low Price
115.24
4-Week Low Price
115.24
2-Week Low Price
119.65
1-Week Low Price
119.65
High/Low Volume
52-Week High Volume
591,638
26-Week High Volume
363,320
13-Week High Volume
350,930
4-Week High Volume
250,931
2-Week High Volume
146,418
1-Week High Volume
125,000
52-Week Low Volume
29,866
26-Week Low Volume
29,866
13-Week Low Volume
57,756
4-Week Low Volume
63,616
2-Week Low Volume
63,616
1-Week Low Volume
71,000
Money Flow
Total Money Flow, Past 52 Weeks
3,137,821,340
Total Money Flow, Past 26 Weeks
1,661,245,680
Total Money Flow, Past 13 Weeks
1,029,444,786
Total Money Flow, Past 4 Weeks
262,964,068
Total Money Flow, Past 2 Weeks
97,870,295
Total Money Flow, Past Week
44,312,474
Total Money Flow, 1 Day
11,572,267
Total Volume
Total Volume, Past 52 Weeks
25,986,301
Total Volume, Past 26 Weeks
13,196,647
Total Volume, Past 13 Weeks
8,045,513
Total Volume, Past 4 Weeks
2,124,517
Total Volume, Past 2 Weeks
798,754
Total Volume, Past Week
364,377
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.44
Percent Change in Price, Past 26 Weeks
-6.32
Percent Change in Price, Past 13 Weeks
-3.25
Percent Change in Price, Past 4 Weeks
-8.03
Percent Change in Price, Past 2 Weeks
-0.75
Percent Change in Price, Past Week
0.26
Percent Change in Price, 1 Day
0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
121.79
Simple Moving Average (10-Day)
122.53
Simple Moving Average (20-Day)
124.66
Simple Moving Average (50-Day)
127.86
Simple Moving Average (100-Day)
125.60
Simple Moving Average (200-Day)
123.27
Previous Simple Moving Average (5-Day)
121.56
Previous Simple Moving Average (10-Day)
122.35
Previous Simple Moving Average (20-Day)
125.16
Previous Simple Moving Average (50-Day)
127.94
Previous Simple Moving Average (100-Day)
125.59
Previous Simple Moving Average (200-Day)
123.22
Technical Indicators
MACD (12, 26, 9)
-2.16
MACD (12, 26, 9) Signal
-2.07
Previous MACD (12, 26, 9)
-2.28
Previous MACD (12, 26, 9) Signal
-2.05
RSI (14-Day)
43.77
Previous RSI (14-Day)
42.31
Stochastic (14, 3, 3) %K
41.04
Stochastic (14, 3, 3) %D
35.40
Previous Stochastic (14, 3, 3) %K
34.30
Previous Stochastic (14, 3, 3) %D
32.38
Upper Bollinger Band (20, 2)
134.86
Lower Bollinger Band (20, 2)
114.46
Previous Upper Bollinger Band (20, 2)
135.78
Previous Lower Bollinger Band (20, 2)
114.53
Income Statement Financials
Quarterly Revenue (MRQ)
298,700,000
Quarterly Net Income (MRQ)
50,900,000
Previous Quarterly Revenue (QoQ)
215,090,000
Previous Quarterly Revenue (YoY)
245,700,000
Previous Quarterly Net Income (QoQ)
36,622,000
Previous Quarterly Net Income (YoY)
46,200,000
Revenue (MRY)
787,200,000
Net Income (MRY)
118,600,000
Previous Annual Revenue
670,600,000
Previous Net Income
87,200,000
Cost of Goods Sold (MRY)
219,800,000
Gross Profit (MRY)
567,400,000
Operating Expenses (MRY)
559,000,100
Operating Income (MRY)
228,200,000
Non-Operating Income/Expense (MRY)
-66,400,000
Pre-Tax Income (MRY)
161,800,000
Normalized Pre-Tax Income (MRY)
161,800,000
Income after Taxes (MRY)
118,600,000
Income from Continuous Operations (MRY)
118,600,000
Consolidated Net Income/Loss (MRY)
118,600,000
Normalized Income after Taxes (MRY)
118,600,000
EBIT (MRY)
228,200,000
EBITDA (MRY)
309,700,000
Balance Sheet Financials
Current Assets (MRQ)
199,600,000
Property, Plant, and Equipment (MRQ)
2,828,200,000
Long-Term Assets (MRQ)
3,455,300,000
Total Assets (MRQ)
3,664,600,000
Current Liabilities (MRQ)
433,700,000
Long-Term Debt (MRQ)
1,260,000,000
Long-Term Liabilities (MRQ)
1,783,600,000
Total Liabilities (MRQ)
2,217,300,000
Common Equity (MRQ)
1,447,300,000
Tangible Shareholders Equity (MRQ)
925,000,100
Shareholders Equity (MRQ)
1,447,300,000
Common Shares Outstanding (MRQ)
23,089,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
239,400,000
Cash Flow from Investing Activities (MRY)
-349,900,000
Cash Flow from Financial Activities (MRY)
113,500,000
Beginning Cash (MRY)
4,900,000
End Cash (MRY)
7,900,000
Increase/Decrease in Cash (MRY)
3,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.40
PE Ratio (Trailing 12 Months)
22.06
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.64
Pre-Tax Margin (Trailing 12 Months)
20.03
Net Margin (Trailing 12 Months)
14.69
Return on Equity (Trailing 12 Months)
9.19
Return on Assets (Trailing 12 Months)
3.57
Current Ratio (Most Recent Fiscal Quarter)
0.46
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
18.08
Book Value per Share (Most Recent Fiscal Quarter)
62.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.00
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.28
Last Quarterly Earnings per Share
2.22
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
5.39
Diluted Earnings per Share (Trailing 12 Months)
5.41
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.64
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
2.56
Dividend Yield (Based on Last Quarter)
2.11
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
38.87
Percent Growth in Quarterly Revenue (YoY)
21.57
Percent Growth in Annual Revenue
17.39
Percent Growth in Quarterly Net Income (QoQ)
38.99
Percent Growth in Quarterly Net Income (YoY)
10.17
Percent Growth in Annual Net Income
36.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2307
Historical Volatility (Close-to-Close) (20-Day)
0.3408
Historical Volatility (Close-to-Close) (30-Day)
0.3074
Historical Volatility (Close-to-Close) (60-Day)
0.2820
Historical Volatility (Close-to-Close) (90-Day)
0.2533
Historical Volatility (Close-to-Close) (120-Day)
0.2331
Historical Volatility (Close-to-Close) (150-Day)
0.2388
Historical Volatility (Close-to-Close) (180-Day)
0.2336
Historical Volatility (Parkinson) (10-Day)
0.1679
Historical Volatility (Parkinson) (20-Day)
0.2502
Historical Volatility (Parkinson) (30-Day)
0.2573
Historical Volatility (Parkinson) (60-Day)
0.2878
Historical Volatility (Parkinson) (90-Day)
0.2639
Historical Volatility (Parkinson) (120-Day)
0.2603
Historical Volatility (Parkinson) (150-Day)
0.2511
Historical Volatility (Parkinson) (180-Day)
0.2474
Implied Volatility (Calls) (10-Day)
0.2531
Implied Volatility (Calls) (20-Day)
0.2531
Implied Volatility (Calls) (30-Day)
0.2336
Implied Volatility (Calls) (60-Day)
0.1923
Implied Volatility (Calls) (90-Day)
0.1925
Implied Volatility (Calls) (120-Day)
0.1927
Implied Volatility (Calls) (150-Day)
0.1935
Implied Volatility (Calls) (180-Day)
0.1943
Implied Volatility (Puts) (10-Day)
0.2576
Implied Volatility (Puts) (20-Day)
0.2576
Implied Volatility (Puts) (30-Day)
0.2354
Implied Volatility (Puts) (60-Day)
0.1890
Implied Volatility (Puts) (90-Day)
0.1904
Implied Volatility (Puts) (120-Day)
0.1932
Implied Volatility (Puts) (150-Day)
0.1991
Implied Volatility (Puts) (180-Day)
0.2051
Implied Volatility (Mean) (10-Day)
0.2554
Implied Volatility (Mean) (20-Day)
0.2554
Implied Volatility (Mean) (30-Day)
0.2345
Implied Volatility (Mean) (60-Day)
0.1906
Implied Volatility (Mean) (90-Day)
0.1914
Implied Volatility (Mean) (120-Day)
0.1929
Implied Volatility (Mean) (150-Day)
0.1963
Implied Volatility (Mean) (180-Day)
0.1997
Put-Call Implied Volatility Ratio (10-Day)
1.0178
Put-Call Implied Volatility Ratio (20-Day)
1.0178
Put-Call Implied Volatility Ratio (30-Day)
1.0077
Put-Call Implied Volatility Ratio (60-Day)
0.9826
Put-Call Implied Volatility Ratio (90-Day)
0.9888
Put-Call Implied Volatility Ratio (120-Day)
1.0024
Put-Call Implied Volatility Ratio (150-Day)
1.0289
Put-Call Implied Volatility Ratio (180-Day)
1.0553
Implied Volatility Skew (10-Day)
0.0876
Implied Volatility Skew (20-Day)
0.0876
Implied Volatility Skew (30-Day)
0.0702
Implied Volatility Skew (60-Day)
0.0353
Implied Volatility Skew (90-Day)
0.0407
Implied Volatility Skew (120-Day)
0.0438
Implied Volatility Skew (150-Day)
0.0416
Implied Volatility Skew (180-Day)
0.0393
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1048
Put-Call Ratio (Open Interest) (20-Day)
0.1048
Put-Call Ratio (Open Interest) (30-Day)
0.1048
Put-Call Ratio (Open Interest) (60-Day)
0.1061
Put-Call Ratio (Open Interest) (90-Day)
0.1061
Put-Call Ratio (Open Interest) (120-Day)
0.8293
Put-Call Ratio (Open Interest) (150-Day)
3.5416
Put-Call Ratio (Open Interest) (180-Day)
6.2539
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
40.00
Percentile Within Industry, Percent Change in Price, 1 Day
73.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
86.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.31
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
26.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past Week
37.14
Percentile Within Sector, Percent Change in Price, 1 Day
62.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Sector, Percent Growth in Annual Revenue
92.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.46
Percentile Within Sector, Percent Growth in Annual Net Income
74.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.83
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.89
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
34.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
42.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.26
Percentile Within Market, Percent Change in Price, Past Week
35.62
Percentile Within Market, Percent Change in Price, 1 Day
82.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.82
Percentile Within Market, Percent Growth in Annual Revenue
77.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.27
Percentile Within Market, Percent Growth in Annual Net Income
70.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.95
Percentile Within Market, Net Margin (Trailing 12 Months)
78.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.49
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.03