Coupang, Inc. (CPNG)

Last Closing Price: 31.85 (2025-09-25)

Profile
Ticker
CPNG
Security Name
Coupang, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
1,590,077,000
Market Capitalization
58,411,010,000
Average Volume (Last 20 Days)
17,918,820
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
12.78
Percentage Held By Institutions (Latest 13F Reports)
83.72
Recent Price/Volume
Closing Price
31.85
Opening Price
31.88
High Price
31.91
Low Price
31.33
Volume
5,300,000
Previous Closing Price
32.04
Previous Opening Price
32.17
Previous High Price
32.29
Previous Low Price
31.87
Previous Volume
6,194,000
High/Low Price
52-Week High Price
34.08
26-Week High Price
34.08
13-Week High Price
34.08
4-Week High Price
34.08
2-Week High Price
34.08
1-Week High Price
33.58
52-Week Low Price
19.02
26-Week Low Price
19.02
13-Week Low Price
27.23
4-Week Low Price
27.94
2-Week Low Price
31.33
1-Week Low Price
31.33
High/Low Volume
52-Week High Volume
111,559,000
26-Week High Volume
111,559,000
13-Week High Volume
111,559,000
4-Week High Volume
111,559,000
2-Week High Volume
111,559,000
1-Week High Volume
111,559,000
52-Week Low Volume
2,556,295
26-Week Low Volume
3,489,078
13-Week Low Volume
3,923,000
4-Week Low Volume
5,300,000
2-Week Low Volume
5,300,000
1-Week Low Volume
5,300,000
Money Flow
Total Money Flow, Past 52 Weeks
63,640,597,797
Total Money Flow, Past 26 Weeks
40,746,138,045
Total Money Flow, Past 13 Weeks
24,977,896,456
Total Money Flow, Past 4 Weeks
11,222,190,654
Total Money Flow, Past 2 Weeks
6,789,861,740
Total Money Flow, Past Week
4,588,305,990
Total Money Flow, 1 Day
167,992,333
Total Volume
Total Volume, Past 52 Weeks
2,386,458,758
Total Volume, Past 26 Weeks
1,431,110,088
Total Volume, Past 13 Weeks
815,400,000
Total Volume, Past 4 Weeks
349,238,000
Total Volume, Past 2 Weeks
205,785,000
Total Volume, Past Week
139,504,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.81
Percent Change in Price, Past 26 Weeks
35.42
Percent Change in Price, Past 13 Weeks
6.84
Percent Change in Price, Past 4 Weeks
11.25
Percent Change in Price, Past 2 Weeks
-1.85
Percent Change in Price, Past Week
-4.70
Percent Change in Price, 1 Day
-0.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
32.26
Simple Moving Average (10-Day)
32.75
Simple Moving Average (20-Day)
31.37
Simple Moving Average (50-Day)
30.07
Simple Moving Average (100-Day)
29.20
Simple Moving Average (200-Day)
26.07
Previous Simple Moving Average (5-Day)
32.58
Previous Simple Moving Average (10-Day)
32.81
Previous Simple Moving Average (20-Day)
31.19
Previous Simple Moving Average (50-Day)
30.06
Previous Simple Moving Average (100-Day)
29.12
Previous Simple Moving Average (200-Day)
26.03
Technical Indicators
MACD (12, 26, 9)
0.86
MACD (12, 26, 9) Signal
0.93
Previous MACD (12, 26, 9)
0.95
Previous MACD (12, 26, 9) Signal
0.95
RSI (14-Day)
56.59
Previous RSI (14-Day)
58.70
Stochastic (14, 3, 3) %K
60.10
Stochastic (14, 3, 3) %D
67.04
Previous Stochastic (14, 3, 3) %K
67.78
Previous Stochastic (14, 3, 3) %D
73.69
Upper Bollinger Band (20, 2)
35.16
Lower Bollinger Band (20, 2)
27.58
Previous Upper Bollinger Band (20, 2)
35.21
Previous Lower Bollinger Band (20, 2)
27.17
Income Statement Financials
Quarterly Revenue (MRQ)
8,524,000,000
Quarterly Net Income (MRQ)
32,000,000
Previous Quarterly Revenue (QoQ)
7,908,000,000
Previous Quarterly Revenue (YoY)
7,323,000,000
Previous Quarterly Net Income (QoQ)
107,000,000
Previous Quarterly Net Income (YoY)
-77,000,000
Revenue (MRY)
30,268,000,000
Net Income (MRY)
154,000,000
Previous Annual Revenue
24,383,000,000
Previous Net Income
1,360,000,000
Cost of Goods Sold (MRY)
21,437,000,000
Gross Profit (MRY)
8,831,000,000
Operating Expenses (MRY)
29,832,000,000
Operating Income (MRY)
436,000,000
Non-Operating Income/Expense (MRY)
37,000,000
Pre-Tax Income (MRY)
473,000,000
Normalized Pre-Tax Income (MRY)
473,000,000
Income after Taxes (MRY)
66,000,000
Income from Continuous Operations (MRY)
66,000,000
Consolidated Net Income/Loss (MRY)
66,000,000
Normalized Income after Taxes (MRY)
66,000,000
EBIT (MRY)
436,000,000
EBITDA (MRY)
869,000,000
Balance Sheet Financials
Current Assets (MRQ)
10,176,000,000
Property, Plant, and Equipment (MRQ)
3,424,000,000
Long-Term Assets (MRQ)
7,655,000,000
Total Assets (MRQ)
17,831,000,000
Current Liabilities (MRQ)
9,369,000,000
Long-Term Debt (MRQ)
850,000,000
Long-Term Liabilities (MRQ)
3,777,000,000
Total Liabilities (MRQ)
13,146,000,000
Common Equity (MRQ)
4,685,000,000
Tangible Shareholders Equity (MRQ)
4,475,000,000
Shareholders Equity (MRQ)
4,685,000,000
Common Shares Outstanding (MRQ)
1,819,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,886,000,000
Cash Flow from Investing Activities (MRY)
-819,000,000
Cash Flow from Financial Activities (MRY)
-69,000,000
Beginning Cash (MRY)
5,597,000,000
End Cash (MRY)
6,031,000,000
Increase/Decrease in Cash (MRY)
434,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
188.47
PE Ratio (Trailing 12 Months)
178.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.69
Pre-Tax Margin (Trailing 12 Months)
2.54
Net Margin (Trailing 12 Months)
1.13
Return on Equity (Trailing 12 Months)
7.47
Return on Assets (Trailing 12 Months)
1.98
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
10.51
Book Value per Share (Most Recent Fiscal Quarter)
2.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.07
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
0.22
Diluted Earnings per Share (Trailing 12 Months)
0.20
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.79
Percent Growth in Quarterly Revenue (YoY)
16.40
Percent Growth in Annual Revenue
24.14
Percent Growth in Quarterly Net Income (QoQ)
-70.09
Percent Growth in Quarterly Net Income (YoY)
141.56
Percent Growth in Annual Net Income
-88.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1212
Historical Volatility (Close-to-Close) (20-Day)
0.4254
Historical Volatility (Close-to-Close) (30-Day)
0.3532
Historical Volatility (Close-to-Close) (60-Day)
0.3340
Historical Volatility (Close-to-Close) (90-Day)
0.2962
Historical Volatility (Close-to-Close) (120-Day)
0.2739
Historical Volatility (Close-to-Close) (150-Day)
0.3081
Historical Volatility (Close-to-Close) (180-Day)
0.3560
Historical Volatility (Parkinson) (10-Day)
0.1884
Historical Volatility (Parkinson) (20-Day)
0.2787
Historical Volatility (Parkinson) (30-Day)
0.2481
Historical Volatility (Parkinson) (60-Day)
0.2324
Historical Volatility (Parkinson) (90-Day)
0.2251
Historical Volatility (Parkinson) (120-Day)
0.2211
Historical Volatility (Parkinson) (150-Day)
0.2640
Historical Volatility (Parkinson) (180-Day)
0.3129
Implied Volatility (Calls) (10-Day)
0.3199
Implied Volatility (Calls) (20-Day)
0.3208
Implied Volatility (Calls) (30-Day)
0.2895
Implied Volatility (Calls) (60-Day)
0.3490
Implied Volatility (Calls) (90-Day)
0.3290
Implied Volatility (Calls) (120-Day)
0.3081
Implied Volatility (Calls) (150-Day)
0.3284
Implied Volatility (Calls) (180-Day)
0.3434
Implied Volatility (Puts) (10-Day)
0.2745
Implied Volatility (Puts) (20-Day)
0.2784
Implied Volatility (Puts) (30-Day)
0.3067
Implied Volatility (Puts) (60-Day)
0.3497
Implied Volatility (Puts) (90-Day)
0.3323
Implied Volatility (Puts) (120-Day)
0.3236
Implied Volatility (Puts) (150-Day)
0.3197
Implied Volatility (Puts) (180-Day)
0.3406
Implied Volatility (Mean) (10-Day)
0.2972
Implied Volatility (Mean) (20-Day)
0.2996
Implied Volatility (Mean) (30-Day)
0.2981
Implied Volatility (Mean) (60-Day)
0.3494
Implied Volatility (Mean) (90-Day)
0.3307
Implied Volatility (Mean) (120-Day)
0.3159
Implied Volatility (Mean) (150-Day)
0.3240
Implied Volatility (Mean) (180-Day)
0.3420
Put-Call Implied Volatility Ratio (10-Day)
0.8579
Put-Call Implied Volatility Ratio (20-Day)
0.8680
Put-Call Implied Volatility Ratio (30-Day)
1.0592
Put-Call Implied Volatility Ratio (60-Day)
1.0019
Put-Call Implied Volatility Ratio (90-Day)
1.0099
Put-Call Implied Volatility Ratio (120-Day)
1.0503
Put-Call Implied Volatility Ratio (150-Day)
0.9734
Put-Call Implied Volatility Ratio (180-Day)
0.9918
Implied Volatility Skew (10-Day)
0.0140
Implied Volatility Skew (20-Day)
0.0134
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0227
Implied Volatility Skew (90-Day)
-0.0089
Implied Volatility Skew (120-Day)
-0.0370
Implied Volatility Skew (150-Day)
0.0150
Implied Volatility Skew (180-Day)
-0.0168
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3472
Put-Call Ratio (Volume) (20-Day)
0.5094
Put-Call Ratio (Volume) (30-Day)
0.5605
Put-Call Ratio (Volume) (60-Day)
0.5367
Put-Call Ratio (Volume) (90-Day)
2.0738
Put-Call Ratio (Volume) (120-Day)
0.1445
Put-Call Ratio (Volume) (150-Day)
0.4081
Put-Call Ratio (Volume) (180-Day)
0.0247
Put-Call Ratio (Open Interest) (10-Day)
0.1986
Put-Call Ratio (Open Interest) (20-Day)
0.2995
Put-Call Ratio (Open Interest) (30-Day)
0.1881
Put-Call Ratio (Open Interest) (60-Day)
0.6537
Put-Call Ratio (Open Interest) (90-Day)
0.3646
Put-Call Ratio (Open Interest) (120-Day)
0.2755
Put-Call Ratio (Open Interest) (150-Day)
0.1802
Put-Call Ratio (Open Interest) (180-Day)
0.2296
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.34
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.34
Percentile Within Industry, Percent Change in Price, Past Week
43.90
Percentile Within Industry, Percent Change in Price, 1 Day
60.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.19
Percentile Within Industry, Percent Growth in Annual Revenue
87.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.10
Percentile Within Industry, Percent Growth in Annual Net Income
9.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
24.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.80
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.40
Percentile Within Sector, Percent Change in Price, Past Week
33.09
Percentile Within Sector, Percent Change in Price, 1 Day
63.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.38
Percentile Within Sector, Percent Growth in Annual Revenue
89.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.03
Percentile Within Sector, Percent Growth in Annual Net Income
16.89
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.45
Percentile Within Market, Percent Change in Price, Past Week
16.96
Percentile Within Market, Percent Change in Price, 1 Day
48.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.94
Percentile Within Market, Percent Growth in Annual Revenue
83.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.91
Percentile Within Market, Percent Growth in Annual Net Income
16.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.46
Percentile Within Market, Net Margin (Trailing 12 Months)
41.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.63