Cooper-Standard Holdings Inc. (CPS)

Last Closing Price: 23.04 (2025-05-30)

Profile
Ticker
CPS
Security Name
Cooper-Standard Holdings Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
16,004,000
Market Capitalization
408,170,000
Average Volume (Last 20 Days)
563,740
Beta (Past 60 Months)
2.63
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
23.04
Opening Price
23.05
High Price
23.57
Low Price
22.85
Volume
134,000
Previous Closing Price
23.26
Previous Opening Price
23.83
Previous High Price
23.83
Previous Low Price
22.75
Previous Volume
170,000
High/Low Price
52-Week High Price
26.73
26-Week High Price
26.73
13-Week High Price
26.73
4-Week High Price
26.73
2-Week High Price
24.38
1-Week High Price
24.38
52-Week Low Price
10.38
26-Week Low Price
10.38
13-Week Low Price
10.38
4-Week Low Price
21.45
2-Week Low Price
21.45
1-Week Low Price
21.92
High/Low Volume
52-Week High Volume
2,351,652
26-Week High Volume
2,351,652
13-Week High Volume
2,351,652
4-Week High Volume
1,583,734
2-Week High Volume
617,000
1-Week High Volume
617,000
52-Week Low Volume
36,696
26-Week Low Volume
98,960
13-Week Low Volume
125,349
4-Week Low Volume
134,000
2-Week Low Volume
134,000
1-Week Low Volume
134,000
Money Flow
Total Money Flow, Past 52 Weeks
858,418,077
Total Money Flow, Past 26 Weeks
640,680,446
Total Money Flow, Past 13 Weeks
464,640,067
Total Money Flow, Past 4 Weeks
217,590,336
Total Money Flow, Past 2 Weeks
58,147,026
Total Money Flow, Past Week
26,062,952
Total Money Flow, 1 Day
3,102,323
Total Volume
Total Volume, Past 52 Weeks
53,266,165
Total Volume, Past 26 Weeks
37,590,347
Total Volume, Past 13 Weeks
25,639,128
Total Volume, Past 4 Weeks
9,057,348
Total Volume, Past 2 Weeks
2,540,983
Total Volume, Past Week
1,128,242
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.55
Percent Change in Price, Past 26 Weeks
49.22
Percent Change in Price, Past 13 Weeks
52.18
Percent Change in Price, Past 4 Weeks
5.30
Percent Change in Price, Past 2 Weeks
-3.72
Percent Change in Price, Past Week
4.87
Percent Change in Price, 1 Day
-0.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
22.81
Simple Moving Average (10-Day)
22.95
Simple Moving Average (20-Day)
23.68
Simple Moving Average (50-Day)
17.97
Simple Moving Average (100-Day)
16.35
Simple Moving Average (200-Day)
15.31
Previous Simple Moving Average (5-Day)
22.63
Previous Simple Moving Average (10-Day)
23.07
Previous Simple Moving Average (20-Day)
23.29
Previous Simple Moving Average (50-Day)
17.80
Previous Simple Moving Average (100-Day)
16.25
Previous Simple Moving Average (200-Day)
15.25
Technical Indicators
MACD (12, 26, 9)
1.48
MACD (12, 26, 9) Signal
1.89
Previous MACD (12, 26, 9)
1.58
Previous MACD (12, 26, 9) Signal
1.99
RSI (14-Day)
60.73
Previous RSI (14-Day)
62.25
Stochastic (14, 3, 3) %K
35.08
Stochastic (14, 3, 3) %D
28.82
Previous Stochastic (14, 3, 3) %K
29.76
Previous Stochastic (14, 3, 3) %D
21.27
Upper Bollinger Band (20, 2)
26.03
Lower Bollinger Band (20, 2)
21.33
Previous Upper Bollinger Band (20, 2)
27.67
Previous Lower Bollinger Band (20, 2)
18.92
Income Statement Financials
Quarterly Revenue (MRQ)
667,069,000
Quarterly Net Income (MRQ)
1,552,000
Previous Quarterly Revenue (QoQ)
660,753,000
Previous Quarterly Revenue (YoY)
676,425,000
Previous Quarterly Net Income (QoQ)
40,214,000
Previous Quarterly Net Income (YoY)
-31,660,000
Revenue (MRY)
2,730,893,000
Net Income (MRY)
-78,746,000
Previous Annual Revenue
2,815,879,000
Previous Net Income
-201,985,000
Cost of Goods Sold (MRY)
2,427,978,000
Gross Profit (MRY)
302,915,000
Operating Expenses (MRY)
2,661,069,000
Operating Income (MRY)
69,824,000
Non-Operating Income/Expense (MRY)
-171,302,000
Pre-Tax Income (MRY)
-101,478,000
Normalized Pre-Tax Income (MRY)
-101,478,000
Income after Taxes (MRY)
-78,130,000
Income from Continuous Operations (MRY)
-78,130,000
Consolidated Net Income/Loss (MRY)
-78,130,000
Normalized Income after Taxes (MRY)
-78,130,000
EBIT (MRY)
69,824,000
EBITDA (MRY)
173,389,000
Balance Sheet Financials
Current Assets (MRQ)
879,245,000
Property, Plant, and Equipment (MRQ)
531,991,000
Long-Term Assets (MRQ)
920,837,000
Total Assets (MRQ)
1,800,082,000
Current Liabilities (MRQ)
637,113,000
Long-Term Debt (MRQ)
1,058,460,000
Long-Term Liabilities (MRQ)
1,285,271,000
Total Liabilities (MRQ)
1,922,384,000
Common Equity (MRQ)
-122,302,000
Tangible Shareholders Equity (MRQ)
-296,121,000
Shareholders Equity (MRQ)
-122,302,000
Common Shares Outstanding (MRQ)
17,548,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
76,369,000
Cash Flow from Investing Activities (MRY)
-45,120,000
Cash Flow from Financial Activities (MRY)
-9,645,000
Beginning Cash (MRY)
163,061,000
End Cash (MRY)
178,697,000
Increase/Decrease in Cash (MRY)
15,636,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.61
Pre-Tax Margin (Trailing 12 Months)
-2.57
Net Margin (Trailing 12 Months)
-1.67
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-1.28
Current Ratio (Most Recent Fiscal Quarter)
1.38
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
14.47
Book Value per Share (Most Recent Fiscal Quarter)
-6.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-2.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.96
Percent Growth in Quarterly Revenue (YoY)
-1.38
Percent Growth in Annual Revenue
-3.02
Percent Growth in Quarterly Net Income (QoQ)
-96.14
Percent Growth in Quarterly Net Income (YoY)
104.90
Percent Growth in Annual Net Income
61.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5655
Historical Volatility (Close-to-Close) (20-Day)
0.4083
Historical Volatility (Close-to-Close) (30-Day)
1.3645
Historical Volatility (Close-to-Close) (60-Day)
1.1823
Historical Volatility (Close-to-Close) (90-Day)
1.0516
Historical Volatility (Close-to-Close) (120-Day)
0.9998
Historical Volatility (Close-to-Close) (150-Day)
0.9237
Historical Volatility (Close-to-Close) (180-Day)
0.8654
Historical Volatility (Parkinson) (10-Day)
0.5249
Historical Volatility (Parkinson) (20-Day)
0.5289
Historical Volatility (Parkinson) (30-Day)
0.8312
Historical Volatility (Parkinson) (60-Day)
0.8896
Historical Volatility (Parkinson) (90-Day)
0.8060
Historical Volatility (Parkinson) (120-Day)
0.7704
Historical Volatility (Parkinson) (150-Day)
0.7230
Historical Volatility (Parkinson) (180-Day)
0.6992
Implied Volatility (Calls) (10-Day)
0.6274
Implied Volatility (Calls) (20-Day)
0.6274
Implied Volatility (Calls) (30-Day)
0.6329
Implied Volatility (Calls) (60-Day)
0.6519
Implied Volatility (Calls) (90-Day)
0.6728
Implied Volatility (Calls) (120-Day)
0.6936
Implied Volatility (Calls) (150-Day)
0.7080
Implied Volatility (Calls) (180-Day)
0.7095
Implied Volatility (Puts) (10-Day)
0.6195
Implied Volatility (Puts) (20-Day)
0.6195
Implied Volatility (Puts) (30-Day)
0.6258
Implied Volatility (Puts) (60-Day)
0.6478
Implied Volatility (Puts) (90-Day)
0.6715
Implied Volatility (Puts) (120-Day)
0.6953
Implied Volatility (Puts) (150-Day)
0.7129
Implied Volatility (Puts) (180-Day)
0.7185
Implied Volatility (Mean) (10-Day)
0.6235
Implied Volatility (Mean) (20-Day)
0.6235
Implied Volatility (Mean) (30-Day)
0.6293
Implied Volatility (Mean) (60-Day)
0.6499
Implied Volatility (Mean) (90-Day)
0.6721
Implied Volatility (Mean) (120-Day)
0.6944
Implied Volatility (Mean) (150-Day)
0.7104
Implied Volatility (Mean) (180-Day)
0.7140
Put-Call Implied Volatility Ratio (10-Day)
0.9874
Put-Call Implied Volatility Ratio (20-Day)
0.9874
Put-Call Implied Volatility Ratio (30-Day)
0.9889
Put-Call Implied Volatility Ratio (60-Day)
0.9938
Put-Call Implied Volatility Ratio (90-Day)
0.9980
Put-Call Implied Volatility Ratio (120-Day)
1.0024
Put-Call Implied Volatility Ratio (150-Day)
1.0068
Put-Call Implied Volatility Ratio (180-Day)
1.0128
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0393
Implied Volatility Skew (90-Day)
0.0280
Implied Volatility Skew (120-Day)
0.0167
Implied Volatility Skew (150-Day)
0.0150
Implied Volatility Skew (180-Day)
0.0324
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.6250
Put-Call Ratio (Volume) (20-Day)
4.6250
Put-Call Ratio (Volume) (30-Day)
3.2083
Put-Call Ratio (Volume) (60-Day)
0.2174
Put-Call Ratio (Volume) (90-Day)
0.2174
Put-Call Ratio (Volume) (120-Day)
0.2174
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8535
Put-Call Ratio (Open Interest) (20-Day)
1.8535
Put-Call Ratio (Open Interest) (30-Day)
1.4507
Put-Call Ratio (Open Interest) (60-Day)
0.6392
Put-Call Ratio (Open Interest) (90-Day)
0.7456
Put-Call Ratio (Open Interest) (120-Day)
0.8520
Put-Call Ratio (Open Interest) (150-Day)
0.8120
Put-Call Ratio (Open Interest) (180-Day)
0.4792
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.58
Percentile Within Industry, Percent Change in Price, Past Week
77.08
Percentile Within Industry, Percent Change in Price, 1 Day
52.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.82
Percentile Within Industry, Percent Growth in Annual Revenue
28.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.58
Percentile Within Industry, Percent Growth in Annual Net Income
87.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.04
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.40
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.18
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.62
Percentile Within Sector, Percent Change in Price, Past Week
83.46
Percentile Within Sector, Percent Change in Price, 1 Day
41.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.60
Percentile Within Sector, Percent Growth in Annual Revenue
33.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.61
Percentile Within Sector, Percent Growth in Annual Net Income
83.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
31.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.83
Percentile Within Market, Percent Change in Price, Past Week
90.90
Percentile Within Market, Percent Change in Price, 1 Day
26.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.73
Percentile Within Market, Percent Growth in Annual Revenue
28.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.16
Percentile Within Market, Percent Growth in Annual Net Income
79.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.36
Percentile Within Market, Net Margin (Trailing 12 Months)
35.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.54