Cooper-Standard Holdings Inc. (CPS)

Last Closing Price: 25.25 (2026-09-01)

Profile
Ticker
CPS
Security Name
Cooper-Standard Holdings Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
16,134,000
Market Capitalization
475,860,000
Average Volume (Last 20 Days)
202,822
Beta (Past 60 Months)
2.01
Percentage Held By Insiders (Latest Annual Proxy Report)
9.20
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
25.25
Opening Price
26.37
High Price
26.42
Low Price
25.09
Volume
273,000
Previous Closing Price
26.78
Previous Opening Price
26.55
Previous High Price
26.95
Previous Low Price
26.28
Previous Volume
159,000
High/Low Price
52-Week High Price
47.98
26-Week High Price
36.56
13-Week High Price
32.47
4-Week High Price
32.47
2-Week High Price
28.82
1-Week High Price
27.14
52-Week Low Price
25.09
26-Week Low Price
25.09
13-Week Low Price
25.09
4-Week Low Price
25.09
2-Week Low Price
25.09
1-Week Low Price
25.09
High/Low Volume
52-Week High Volume
1,148,000
26-Week High Volume
699,000
13-Week High Volume
466,000
4-Week High Volume
466,000
2-Week High Volume
273,000
1-Week High Volume
273,000
52-Week Low Volume
44,300
26-Week Low Volume
78,000
13-Week Low Volume
79,000
4-Week Low Volume
103,000
2-Week Low Volume
103,000
1-Week Low Volume
133,000
Money Flow
Total Money Flow, Past 52 Weeks
1,490,399,280
Total Money Flow, Past 26 Weeks
654,614,297
Total Money Flow, Past 13 Weeks
302,863,490
Total Money Flow, Past 4 Weeks
111,971,940
Total Money Flow, Past 2 Weeks
43,065,463
Total Money Flow, Past Week
22,353,178
Total Money Flow, 1 Day
6,985,615
Total Volume
Total Volume, Past 52 Weeks
46,326,200
Total Volume, Past 26 Weeks
22,415,500
Total Volume, Past 13 Weeks
10,663,500
Total Volume, Past 4 Weeks
3,997,000
Total Volume, Past 2 Weeks
1,604,000
Total Volume, Past Week
851,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-34.12
Percent Change in Price, Past 26 Weeks
-29.27
Percent Change in Price, Past 13 Weeks
-18.60
Percent Change in Price, Past 4 Weeks
-17.91
Percent Change in Price, Past 2 Weeks
-9.43
Percent Change in Price, Past Week
-5.25
Percent Change in Price, 1 Day
-5.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.32
Simple Moving Average (10-Day)
26.88
Simple Moving Average (20-Day)
27.68
Simple Moving Average (50-Day)
28.00
Simple Moving Average (100-Day)
28.85
Simple Moving Average (200-Day)
30.73
Previous Simple Moving Average (5-Day)
26.60
Previous Simple Moving Average (10-Day)
27.14
Previous Simple Moving Average (20-Day)
27.95
Previous Simple Moving Average (50-Day)
28.09
Previous Simple Moving Average (100-Day)
28.91
Previous Simple Moving Average (200-Day)
30.76
Technical Indicators
MACD (12, 26, 9)
-0.68
MACD (12, 26, 9) Signal
-0.46
Previous MACD (12, 26, 9)
-0.56
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
38.25
Previous RSI (14-Day)
44.57
Stochastic (14, 3, 3) %K
16.03
Stochastic (14, 3, 3) %D
14.13
Previous Stochastic (14, 3, 3) %K
17.11
Previous Stochastic (14, 3, 3) %D
10.45
Upper Bollinger Band (20, 2)
30.55
Lower Bollinger Band (20, 2)
24.80
Previous Upper Bollinger Band (20, 2)
30.90
Previous Lower Bollinger Band (20, 2)
25.00
Income Statement Financials
Quarterly Revenue (MRQ)
721,349,000
Quarterly Net Income (MRQ)
-18,843,000
Previous Quarterly Revenue (QoQ)
686,359,000
Previous Quarterly Revenue (YoY)
705,973,000
Previous Quarterly Net Income (QoQ)
-33,303,000
Previous Quarterly Net Income (YoY)
-1,401,000
Revenue (MRY)
2,740,915,000
Net Income (MRY)
-4,165,000
Previous Annual Revenue
2,730,893,000
Previous Net Income
-78,746,000
Cost of Goods Sold (MRY)
2,413,391,000
Gross Profit (MRY)
327,523,900
Operating Expenses (MRY)
2,654,313,000
Operating Income (MRY)
86,602,100
Non-Operating Income/Expense (MRY)
-110,121,000
Pre-Tax Income (MRY)
-23,519,000
Normalized Pre-Tax Income (MRY)
-23,519,000
Income after Taxes (MRY)
-4,314,000
Income from Continuous Operations (MRY)
-4,314,000
Consolidated Net Income/Loss (MRY)
-4,314,000
Normalized Income after Taxes (MRY)
-4,314,000
EBIT (MRY)
86,602,100
EBITDA (MRY)
184,577,100
Balance Sheet Financials
Current Assets (MRQ)
931,128,000
Property, Plant, and Equipment (MRQ)
507,541,000
Long-Term Assets (MRQ)
944,782,000
Total Assets (MRQ)
1,875,910,000
Current Liabilities (MRQ)
687,019,000
Long-Term Debt (MRQ)
1,099,862,000
Long-Term Liabilities (MRQ)
1,327,822,000
Total Liabilities (MRQ)
2,014,841,000
Common Equity (MRQ)
-138,931,000
Tangible Shareholders Equity (MRQ)
-306,163,900
Shareholders Equity (MRQ)
-138,931,000
Common Shares Outstanding (MRQ)
17,769,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
64,442,000
Cash Flow from Investing Activities (MRY)
-45,634,000
Cash Flow from Financial Activities (MRY)
-3,968,000
Beginning Cash (MRY)
178,697,000
End Cash (MRY)
199,882,000
Increase/Decrease in Cash (MRY)
21,185,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.88
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.04
Pre-Tax Margin (Trailing 12 Months)
-2.77
Net Margin (Trailing 12 Months)
-2.03
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-2.31
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
13.52
Book Value per Share (Most Recent Fiscal Quarter)
-7.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.18
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
57
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
-0.13
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-1.73
Diluted Earnings per Share (Trailing 12 Months)
-3.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.10
Percent Growth in Quarterly Revenue (YoY)
2.18
Percent Growth in Annual Revenue
0.37
Percent Growth in Quarterly Net Income (QoQ)
43.42
Percent Growth in Quarterly Net Income (YoY)
-1,244.97
Percent Growth in Annual Net Income
94.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4670
Historical Volatility (Close-to-Close) (20-Day)
0.4671
Historical Volatility (Close-to-Close) (30-Day)
0.8065
Historical Volatility (Close-to-Close) (60-Day)
0.6529
Historical Volatility (Close-to-Close) (90-Day)
0.6193
Historical Volatility (Close-to-Close) (120-Day)
0.5857
Historical Volatility (Close-to-Close) (150-Day)
0.5911
Historical Volatility (Close-to-Close) (180-Day)
0.5891
Historical Volatility (Parkinson) (10-Day)
0.3690
Historical Volatility (Parkinson) (20-Day)
0.3632
Historical Volatility (Parkinson) (30-Day)
0.5555
Historical Volatility (Parkinson) (60-Day)
0.5447
Historical Volatility (Parkinson) (90-Day)
0.5282
Historical Volatility (Parkinson) (120-Day)
0.5491
Historical Volatility (Parkinson) (150-Day)
0.5355
Historical Volatility (Parkinson) (180-Day)
0.5399
Implied Volatility (Calls) (10-Day)
0.5453
Implied Volatility (Calls) (20-Day)
0.5430
Implied Volatility (Calls) (30-Day)
0.5353
Implied Volatility (Calls) (60-Day)
0.5611
Implied Volatility (Calls) (90-Day)
0.6360
Implied Volatility (Calls) (120-Day)
0.6649
Implied Volatility (Calls) (150-Day)
0.6466
Implied Volatility (Calls) (180-Day)
0.6519
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.5389
Implied Volatility (Puts) (90-Day)
0.5992
Implied Volatility (Puts) (120-Day)
0.6039
Implied Volatility (Puts) (150-Day)
0.5666
Implied Volatility (Puts) (180-Day)
0.5782
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.5500
Implied Volatility (Mean) (90-Day)
0.6176
Implied Volatility (Mean) (120-Day)
0.6344
Implied Volatility (Mean) (150-Day)
0.6066
Implied Volatility (Mean) (180-Day)
0.6151
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9604
Put-Call Implied Volatility Ratio (90-Day)
0.9422
Put-Call Implied Volatility Ratio (120-Day)
0.9083
Put-Call Implied Volatility Ratio (150-Day)
0.8763
Put-Call Implied Volatility Ratio (180-Day)
0.8869
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1816
Implied Volatility Skew (90-Day)
0.1220
Implied Volatility Skew (120-Day)
0.0791
Implied Volatility Skew (150-Day)
0.0640
Implied Volatility Skew (180-Day)
0.0518
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2400
Put-Call Ratio (Volume) (30-Day)
0.2068
Put-Call Ratio (Volume) (60-Day)
0.1713
Put-Call Ratio (Volume) (90-Day)
0.2001
Put-Call Ratio (Volume) (120-Day)
0.1457
Put-Call Ratio (Volume) (150-Day)
0.1192
Put-Call Ratio (Volume) (180-Day)
0.2676
Put-Call Ratio (Open Interest) (10-Day)
0.4201
Put-Call Ratio (Open Interest) (20-Day)
0.4188
Put-Call Ratio (Open Interest) (30-Day)
0.4147
Put-Call Ratio (Open Interest) (60-Day)
0.4907
Put-Call Ratio (Open Interest) (90-Day)
0.6551
Put-Call Ratio (Open Interest) (120-Day)
0.9924
Put-Call Ratio (Open Interest) (150-Day)
1.1935
Put-Call Ratio (Open Interest) (180-Day)
0.9422
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past Week
29.17
Percentile Within Industry, Percent Change in Price, 1 Day
4.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.51
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.64
Percentile Within Industry, Percent Growth in Annual Revenue
41.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
2.22
Percentile Within Industry, Percent Growth in Annual Net Income
89.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
7.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
95.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
68.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.24
Percentile Within Sector, Percent Change in Price, Past Week
38.61
Percentile Within Sector, Percent Change in Price, 1 Day
7.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.83
Percentile Within Sector, Percent Growth in Annual Revenue
38.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
1.55
Percentile Within Sector, Percent Growth in Annual Net Income
85.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
23.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.06
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.64
Percentile Within Market, Percent Change in Price, Past Week
19.01
Percentile Within Market, Percent Change in Price, 1 Day
5.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.29
Percentile Within Market, Percent Growth in Annual Revenue
32.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
1.94
Percentile Within Market, Percent Growth in Annual Net Income
85.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.93
Percentile Within Market, Net Margin (Trailing 12 Months)
33.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.65