Cooper-Standard Holdings Inc. (CPS)

Last Closing Price: 29.98 (2025-12-04)

Profile
Ticker
CPS
Security Name
Cooper-Standard Holdings Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
16,085,000
Market Capitalization
535,640,000
Average Volume (Last 20 Days)
169,397
Beta (Past 60 Months)
1.95
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
29.98
Opening Price
30.46
High Price
30.62
Low Price
29.73
Volume
89,000
Previous Closing Price
30.37
Previous Opening Price
30.27
Previous High Price
30.82
Previous Low Price
29.96
Previous Volume
74,000
High/Low Price
52-Week High Price
40.67
26-Week High Price
40.67
13-Week High Price
40.67
4-Week High Price
32.08
2-Week High Price
32.08
1-Week High Price
31.51
52-Week Low Price
10.38
26-Week Low Price
19.32
13-Week Low Price
27.11
4-Week Low Price
28.50
2-Week Low Price
28.87
1-Week Low Price
29.73
High/Low Volume
52-Week High Volume
2,351,652
26-Week High Volume
946,000
13-Week High Volume
861,000
4-Week High Volume
315,000
2-Week High Volume
164,000
1-Week High Volume
109,000
52-Week Low Volume
64,000
26-Week Low Volume
64,000
13-Week Low Volume
64,000
4-Week Low Volume
64,000
2-Week Low Volume
64,000
1-Week Low Volume
64,000
Money Flow
Total Money Flow, Past 52 Weeks
1,417,354,672
Total Money Flow, Past 26 Weeks
758,037,919
Total Money Flow, Past 13 Weeks
414,750,293
Total Money Flow, Past 4 Weeks
87,276,673
Total Money Flow, Past 2 Weeks
31,450,374
Total Money Flow, Past Week
13,545,611
Total Money Flow, 1 Day
2,679,790
Total Volume
Total Volume, Past 52 Weeks
63,402,990
Total Volume, Past 26 Weeks
25,090,400
Total Volume, Past 13 Weeks
12,220,000
Total Volume, Past 4 Weeks
2,878,000
Total Volume, Past 2 Weeks
1,026,000
Total Volume, Past Week
444,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
106.76
Percent Change in Price, Past 26 Weeks
42.02
Percent Change in Price, Past 13 Weeks
-23.23
Percent Change in Price, Past 4 Weeks
4.64
Percent Change in Price, Past 2 Weeks
4.31
Percent Change in Price, Past Week
-4.06
Percent Change in Price, 1 Day
-1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.50
Simple Moving Average (10-Day)
30.43
Simple Moving Average (20-Day)
30.19
Simple Moving Average (50-Day)
32.84
Simple Moving Average (100-Day)
32.07
Simple Moving Average (200-Day)
25.30
Previous Simple Moving Average (5-Day)
30.69
Previous Simple Moving Average (10-Day)
30.43
Previous Simple Moving Average (20-Day)
30.14
Previous Simple Moving Average (50-Day)
32.99
Previous Simple Moving Average (100-Day)
32.01
Previous Simple Moving Average (200-Day)
25.22
Technical Indicators
MACD (12, 26, 9)
-0.66
MACD (12, 26, 9) Signal
-0.82
Previous MACD (12, 26, 9)
-0.66
Previous MACD (12, 26, 9) Signal
-0.87
RSI (14-Day)
44.54
Previous RSI (14-Day)
46.05
Stochastic (14, 3, 3) %K
42.93
Stochastic (14, 3, 3) %D
51.84
Previous Stochastic (14, 3, 3) %K
52.03
Previous Stochastic (14, 3, 3) %D
60.84
Upper Bollinger Band (20, 2)
32.00
Lower Bollinger Band (20, 2)
28.38
Previous Upper Bollinger Band (20, 2)
32.03
Previous Lower Bollinger Band (20, 2)
28.26
Income Statement Financials
Quarterly Revenue (MRQ)
695,502,000
Quarterly Net Income (MRQ)
-7,644,000
Previous Quarterly Revenue (QoQ)
705,973,000
Previous Quarterly Revenue (YoY)
685,353,000
Previous Quarterly Net Income (QoQ)
-1,401,000
Previous Quarterly Net Income (YoY)
-11,057,000
Revenue (MRY)
2,730,893,000
Net Income (MRY)
-78,746,000
Previous Annual Revenue
2,815,879,000
Previous Net Income
-201,985,000
Cost of Goods Sold (MRY)
2,427,978,000
Gross Profit (MRY)
302,915,000
Operating Expenses (MRY)
2,661,069,000
Operating Income (MRY)
69,824,000
Non-Operating Income/Expense (MRY)
-171,302,000
Pre-Tax Income (MRY)
-101,478,000
Normalized Pre-Tax Income (MRY)
-101,478,000
Income after Taxes (MRY)
-78,130,000
Income from Continuous Operations (MRY)
-78,130,000
Consolidated Net Income/Loss (MRY)
-78,130,000
Normalized Income after Taxes (MRY)
-78,130,000
EBIT (MRY)
69,824,000
EBITDA (MRY)
173,389,000
Balance Sheet Financials
Current Assets (MRQ)
945,282,000
Property, Plant, and Equipment (MRQ)
522,158,000
Long-Term Assets (MRQ)
916,340,000
Total Assets (MRQ)
1,861,622,000
Current Liabilities (MRQ)
682,915,000
Long-Term Debt (MRQ)
1,059,804,000
Long-Term Liabilities (MRQ)
1,288,804,000
Total Liabilities (MRQ)
1,971,719,000
Common Equity (MRQ)
-110,097,000
Tangible Shareholders Equity (MRQ)
-280,790,000
Shareholders Equity (MRQ)
-110,097,000
Common Shares Outstanding (MRQ)
17,637,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
76,369,000
Cash Flow from Investing Activities (MRY)
-45,120,000
Cash Flow from Financial Activities (MRY)
-9,645,000
Beginning Cash (MRY)
163,061,000
End Cash (MRY)
178,697,000
Increase/Decrease in Cash (MRY)
15,636,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.24
Pre-Tax Margin (Trailing 12 Months)
0.33
Net Margin (Trailing 12 Months)
1.20
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-0.15
Current Ratio (Most Recent Fiscal Quarter)
1.38
Quick Ratio (Most Recent Fiscal Quarter)
1.09
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
13.77
Book Value per Share (Most Recent Fiscal Quarter)
-7.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.95
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
-0.24
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
-3.23
Diluted Earnings per Share (Trailing 12 Months)
1.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.48
Percent Growth in Quarterly Revenue (YoY)
1.48
Percent Growth in Annual Revenue
-3.02
Percent Growth in Quarterly Net Income (QoQ)
-445.61
Percent Growth in Quarterly Net Income (YoY)
30.87
Percent Growth in Annual Net Income
61.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2626
Historical Volatility (Close-to-Close) (20-Day)
0.4817
Historical Volatility (Close-to-Close) (30-Day)
0.5765
Historical Volatility (Close-to-Close) (60-Day)
0.7306
Historical Volatility (Close-to-Close) (90-Day)
0.6190
Historical Volatility (Close-to-Close) (120-Day)
0.6358
Historical Volatility (Close-to-Close) (150-Day)
0.6171
Historical Volatility (Close-to-Close) (180-Day)
0.6072
Historical Volatility (Parkinson) (10-Day)
0.2906
Historical Volatility (Parkinson) (20-Day)
0.4338
Historical Volatility (Parkinson) (30-Day)
0.5103
Historical Volatility (Parkinson) (60-Day)
0.5204
Historical Volatility (Parkinson) (90-Day)
0.4774
Historical Volatility (Parkinson) (120-Day)
0.4990
Historical Volatility (Parkinson) (150-Day)
0.5228
Historical Volatility (Parkinson) (180-Day)
0.5132
Implied Volatility (Calls) (10-Day)
0.5729
Implied Volatility (Calls) (20-Day)
0.5653
Implied Volatility (Calls) (30-Day)
0.5501
Implied Volatility (Calls) (60-Day)
0.5543
Implied Volatility (Calls) (90-Day)
0.5962
Implied Volatility (Calls) (120-Day)
0.6381
Implied Volatility (Calls) (150-Day)
0.6542
Implied Volatility (Calls) (180-Day)
0.6477
Implied Volatility (Puts) (10-Day)
0.6978
Implied Volatility (Puts) (20-Day)
0.6630
Implied Volatility (Puts) (30-Day)
0.5936
Implied Volatility (Puts) (60-Day)
0.5093
Implied Volatility (Puts) (90-Day)
0.5201
Implied Volatility (Puts) (120-Day)
0.5311
Implied Volatility (Puts) (150-Day)
0.5435
Implied Volatility (Puts) (180-Day)
0.5573
Implied Volatility (Mean) (10-Day)
0.6353
Implied Volatility (Mean) (20-Day)
0.6142
Implied Volatility (Mean) (30-Day)
0.5719
Implied Volatility (Mean) (60-Day)
0.5318
Implied Volatility (Mean) (90-Day)
0.5582
Implied Volatility (Mean) (120-Day)
0.5846
Implied Volatility (Mean) (150-Day)
0.5988
Implied Volatility (Mean) (180-Day)
0.6025
Put-Call Implied Volatility Ratio (10-Day)
1.2180
Put-Call Implied Volatility Ratio (20-Day)
1.1729
Put-Call Implied Volatility Ratio (30-Day)
1.0790
Put-Call Implied Volatility Ratio (60-Day)
0.9189
Put-Call Implied Volatility Ratio (90-Day)
0.8724
Put-Call Implied Volatility Ratio (120-Day)
0.8323
Put-Call Implied Volatility Ratio (150-Day)
0.8309
Put-Call Implied Volatility Ratio (180-Day)
0.8605
Implied Volatility Skew (10-Day)
-0.0242
Implied Volatility Skew (20-Day)
-0.0094
Implied Volatility Skew (30-Day)
0.0202
Implied Volatility Skew (60-Day)
0.0485
Implied Volatility Skew (90-Day)
0.0303
Implied Volatility Skew (120-Day)
0.0120
Implied Volatility Skew (150-Day)
0.0030
Implied Volatility Skew (180-Day)
0.0022
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0152
Put-Call Ratio (Volume) (20-Day)
0.0449
Put-Call Ratio (Volume) (30-Day)
0.1044
Put-Call Ratio (Volume) (60-Day)
0.1479
Put-Call Ratio (Volume) (90-Day)
0.0879
Put-Call Ratio (Volume) (120-Day)
0.0280
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2580
Put-Call Ratio (Open Interest) (20-Day)
0.2822
Put-Call Ratio (Open Interest) (30-Day)
0.3306
Put-Call Ratio (Open Interest) (60-Day)
0.3622
Put-Call Ratio (Open Interest) (90-Day)
0.3067
Put-Call Ratio (Open Interest) (120-Day)
0.2513
Put-Call Ratio (Open Interest) (150-Day)
0.2346
Put-Call Ratio (Open Interest) (180-Day)
0.2519
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.58
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
14.58
Percentile Within Industry, Percent Change in Price, 1 Day
29.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.95
Percentile Within Industry, Percent Growth in Annual Revenue
24.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
4.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.11
Percentile Within Industry, Percent Growth in Annual Net Income
89.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.49
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.40
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.74
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.42
Percentile Within Sector, Percent Change in Price, Past Week
16.48
Percentile Within Sector, Percent Change in Price, 1 Day
33.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.69
Percentile Within Sector, Percent Growth in Annual Revenue
31.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.56
Percentile Within Sector, Percent Growth in Annual Net Income
83.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.44
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
46.41
Percentile Within Market, Percent Change in Price, Past Week
9.41
Percentile Within Market, Percent Change in Price, 1 Day
12.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.74
Percentile Within Market, Percent Growth in Annual Revenue
28.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.69
Percentile Within Market, Percent Growth in Annual Net Income
79.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
5.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.39
Percentile Within Market, Net Margin (Trailing 12 Months)
40.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.22