Cooper-Standard Holdings Inc. (CPS)

Last Closing Price: 35.61 (2026-03-04)

Profile
Ticker
CPS
Security Name
Cooper-Standard Holdings Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
16,085,000
Market Capitalization
629,640,000
Average Volume (Last 20 Days)
277,021
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
35.61
Opening Price
36.25
High Price
36.56
Low Price
35.45
Volume
108,000
Previous Closing Price
35.70
Previous Opening Price
36.58
Previous High Price
36.58
Previous Low Price
35.10
Previous Volume
162,000
High/Low Price
52-Week High Price
47.98
26-Week High Price
47.98
13-Week High Price
47.98
4-Week High Price
47.98
2-Week High Price
40.42
1-Week High Price
39.80
52-Week Low Price
10.38
26-Week Low Price
27.11
13-Week Low Price
29.67
4-Week Low Price
33.67
2-Week Low Price
35.10
1-Week Low Price
35.10
High/Low Volume
52-Week High Volume
2,351,652
26-Week High Volume
1,148,000
13-Week High Volume
1,148,000
4-Week High Volume
1,148,000
2-Week High Volume
370,000
1-Week High Volume
195,000
52-Week Low Volume
44,300
26-Week Low Volume
44,300
13-Week Low Volume
44,300
4-Week Low Volume
106,000
2-Week Low Volume
106,000
1-Week Low Volume
106,000
Money Flow
Total Money Flow, Past 52 Weeks
1,644,477,486
Total Money Flow, Past 26 Weeks
829,547,392
Total Money Flow, Past 13 Weeks
409,877,316
Total Money Flow, Past 4 Weeks
199,817,886
Total Money Flow, Past 2 Weeks
76,492,927
Total Money Flow, Past Week
25,929,063
Total Money Flow, 1 Day
3,874,320
Total Volume
Total Volume, Past 52 Weeks
62,494,705
Total Volume, Past 26 Weeks
23,755,700
Total Volume, Past 13 Weeks
11,428,700
Total Volume, Past 4 Weeks
5,020,000
Total Volume, Past 2 Weeks
1,983,000
Total Volume, Past Week
691,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
149.72
Percent Change in Price, Past 26 Weeks
-6.46
Percent Change in Price, Past 13 Weeks
17.25
Percent Change in Price, Past 4 Weeks
2.80
Percent Change in Price, Past 2 Weeks
-8.60
Percent Change in Price, Past Week
-8.20
Percent Change in Price, 1 Day
-0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.39
Simple Moving Average (10-Day)
38.32
Simple Moving Average (20-Day)
37.73
Simple Moving Average (50-Day)
34.72
Simple Moving Average (100-Day)
33.41
Simple Moving Average (200-Day)
30.81
Previous Simple Moving Average (5-Day)
38.03
Previous Simple Moving Average (10-Day)
38.65
Previous Simple Moving Average (20-Day)
37.60
Previous Simple Moving Average (50-Day)
34.70
Previous Simple Moving Average (100-Day)
33.39
Previous Simple Moving Average (200-Day)
30.76
Technical Indicators
MACD (12, 26, 9)
0.88
MACD (12, 26, 9) Signal
1.42
Previous MACD (12, 26, 9)
1.15
Previous MACD (12, 26, 9) Signal
1.56
RSI (14-Day)
46.52
Previous RSI (14-Day)
46.78
Stochastic (14, 3, 3) %K
16.64
Stochastic (14, 3, 3) %D
24.67
Previous Stochastic (14, 3, 3) %K
23.76
Previous Stochastic (14, 3, 3) %D
31.48
Upper Bollinger Band (20, 2)
43.72
Lower Bollinger Band (20, 2)
31.75
Previous Upper Bollinger Band (20, 2)
43.88
Previous Lower Bollinger Band (20, 2)
31.31
Income Statement Financials
Quarterly Revenue (MRQ)
672,371,100
Quarterly Net Income (MRQ)
3,328,000
Previous Quarterly Revenue (QoQ)
695,502,000
Previous Quarterly Revenue (YoY)
660,753,000
Previous Quarterly Net Income (QoQ)
-7,644,000
Previous Quarterly Net Income (YoY)
40,214,000
Revenue (MRY)
2,740,915,000
Net Income (MRY)
-4,165,000
Previous Annual Revenue
2,730,893,000
Previous Net Income
-78,746,000
Cost of Goods Sold (MRY)
2,413,391,000
Gross Profit (MRY)
327,523,900
Operating Expenses (MRY)
2,654,313,000
Operating Income (MRY)
86,602,100
Non-Operating Income/Expense (MRY)
-110,121,000
Pre-Tax Income (MRY)
-23,519,000
Normalized Pre-Tax Income (MRY)
-23,519,000
Income after Taxes (MRY)
-4,314,000
Income from Continuous Operations (MRY)
-4,314,000
Consolidated Net Income/Loss (MRY)
-4,314,000
Normalized Income after Taxes (MRY)
-4,314,000
EBIT (MRY)
86,602,100
EBITDA (MRY)
184,577,100
Balance Sheet Financials
Current Assets (MRQ)
881,100,000
Property, Plant, and Equipment (MRQ)
523,508,000
Long-Term Assets (MRQ)
952,074,000
Total Assets (MRQ)
1,833,174,000
Current Liabilities (MRQ)
678,397,000
Long-Term Debt (MRQ)
1,018,483,000
Long-Term Liabilities (MRQ)
1,246,354,000
Total Liabilities (MRQ)
1,924,751,000
Common Equity (MRQ)
-91,576,900
Tangible Shareholders Equity (MRQ)
-261,251,000
Shareholders Equity (MRQ)
-91,577,000
Common Shares Outstanding (MRQ)
17,637,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
64,442,000
Cash Flow from Investing Activities (MRY)
-45,634,000
Cash Flow from Financial Activities (MRY)
-3,968,000
Beginning Cash (MRY)
178,697,000
End Cash (MRY)
199,882,000
Increase/Decrease in Cash (MRY)
21,185,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.92
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.23
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.38
Pre-Tax Margin (Trailing 12 Months)
-0.86
Net Margin (Trailing 12 Months)
-0.15
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-1.69
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
13.67
Book Value per Share (Most Recent Fiscal Quarter)
-5.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.03
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.95
Last Quarterly Earnings per Share
-1.73
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-1.73
Diluted Earnings per Share (Trailing 12 Months)
-0.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.33
Percent Growth in Quarterly Revenue (YoY)
1.76
Percent Growth in Annual Revenue
0.37
Percent Growth in Quarterly Net Income (QoQ)
143.54
Percent Growth in Quarterly Net Income (YoY)
-91.72
Percent Growth in Annual Net Income
94.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3502
Historical Volatility (Close-to-Close) (20-Day)
1.4303
Historical Volatility (Close-to-Close) (30-Day)
1.1456
Historical Volatility (Close-to-Close) (60-Day)
0.8577
Historical Volatility (Close-to-Close) (90-Day)
0.7311
Historical Volatility (Close-to-Close) (120-Day)
0.6908
Historical Volatility (Close-to-Close) (150-Day)
0.7296
Historical Volatility (Close-to-Close) (180-Day)
0.6753
Historical Volatility (Parkinson) (10-Day)
0.3483
Historical Volatility (Parkinson) (20-Day)
0.8814
Historical Volatility (Parkinson) (30-Day)
0.7544
Historical Volatility (Parkinson) (60-Day)
0.6144
Historical Volatility (Parkinson) (90-Day)
0.5507
Historical Volatility (Parkinson) (120-Day)
0.5405
Historical Volatility (Parkinson) (150-Day)
0.5383
Historical Volatility (Parkinson) (180-Day)
0.5144
Implied Volatility (Calls) (10-Day)
0.7091
Implied Volatility (Calls) (20-Day)
0.6974
Implied Volatility (Calls) (30-Day)
0.6682
Implied Volatility (Calls) (60-Day)
0.6346
Implied Volatility (Calls) (90-Day)
0.6485
Implied Volatility (Calls) (120-Day)
0.6625
Implied Volatility (Calls) (150-Day)
0.6738
Implied Volatility (Calls) (180-Day)
0.6826
Implied Volatility (Puts) (10-Day)
0.5747
Implied Volatility (Puts) (20-Day)
0.5757
Implied Volatility (Puts) (30-Day)
0.5784
Implied Volatility (Puts) (60-Day)
0.5977
Implied Volatility (Puts) (90-Day)
0.6269
Implied Volatility (Puts) (120-Day)
0.6559
Implied Volatility (Puts) (150-Day)
0.6650
Implied Volatility (Puts) (180-Day)
0.6539
Implied Volatility (Mean) (10-Day)
0.6419
Implied Volatility (Mean) (20-Day)
0.6366
Implied Volatility (Mean) (30-Day)
0.6233
Implied Volatility (Mean) (60-Day)
0.6162
Implied Volatility (Mean) (90-Day)
0.6377
Implied Volatility (Mean) (120-Day)
0.6592
Implied Volatility (Mean) (150-Day)
0.6694
Implied Volatility (Mean) (180-Day)
0.6683
Put-Call Implied Volatility Ratio (10-Day)
0.8104
Put-Call Implied Volatility Ratio (20-Day)
0.8255
Put-Call Implied Volatility Ratio (30-Day)
0.8655
Put-Call Implied Volatility Ratio (60-Day)
0.9419
Put-Call Implied Volatility Ratio (90-Day)
0.9667
Put-Call Implied Volatility Ratio (120-Day)
0.9900
Put-Call Implied Volatility Ratio (150-Day)
0.9869
Put-Call Implied Volatility Ratio (180-Day)
0.9580
Implied Volatility Skew (10-Day)
0.2488
Implied Volatility Skew (20-Day)
0.2206
Implied Volatility Skew (30-Day)
0.1502
Implied Volatility Skew (60-Day)
0.0420
Implied Volatility Skew (90-Day)
0.0242
Implied Volatility Skew (120-Day)
0.0064
Implied Volatility Skew (150-Day)
-0.0036
Implied Volatility Skew (180-Day)
-0.0058
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7422
Put-Call Ratio (Open Interest) (20-Day)
1.5777
Put-Call Ratio (Open Interest) (30-Day)
1.1664
Put-Call Ratio (Open Interest) (60-Day)
0.6070
Put-Call Ratio (Open Interest) (90-Day)
0.6379
Put-Call Ratio (Open Interest) (120-Day)
0.6688
Put-Call Ratio (Open Interest) (150-Day)
0.9560
Put-Call Ratio (Open Interest) (180-Day)
1.4997
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.96
Percentile Within Industry, Percent Change in Price, Past Week
19.57
Percentile Within Industry, Percent Change in Price, 1 Day
39.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.15
Percentile Within Industry, Percent Growth in Annual Revenue
38.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.95
Percentile Within Industry, Percent Growth in Annual Net Income
97.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
95.12
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.95
Percentile Within Sector, Percent Change in Price, Past Week
14.50
Percentile Within Sector, Percent Change in Price, 1 Day
35.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.76
Percentile Within Sector, Percent Growth in Annual Revenue
42.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.09
Percentile Within Sector, Percent Growth in Annual Net Income
89.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.58
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.08
Percentile Within Market, Percent Change in Price, Past Week
8.35
Percentile Within Market, Percent Change in Price, 1 Day
18.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.05
Percentile Within Market, Percent Growth in Annual Revenue
35.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.58
Percentile Within Market, Percent Growth in Annual Net Income
86.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
27.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.27
Percentile Within Market, Net Margin (Trailing 12 Months)
36.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.69
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.74