California Resources Corporation (CRC)

Last Closing Price: 44.17 (2025-05-30)

Profile
Ticker
CRC
Security Name
California Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
89,148,000
Market Capitalization
3,806,880,000
Average Volume (Last 20 Days)
812,555
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
97.79
Recent Price/Volume
Closing Price
44.17
Opening Price
43.01
High Price
44.38
Low Price
42.80
Volume
1,852,000
Previous Closing Price
42.69
Previous Opening Price
42.65
Previous High Price
42.88
Previous Low Price
42.20
Previous Volume
525,000
High/Low Price
52-Week High Price
59.44
26-Week High Price
58.83
13-Week High Price
45.65
4-Week High Price
44.38
2-Week High Price
44.38
1-Week High Price
44.38
52-Week Low Price
30.97
26-Week Low Price
30.97
13-Week Low Price
30.97
4-Week Low Price
34.87
2-Week Low Price
41.13
1-Week Low Price
41.88
High/Low Volume
52-Week High Volume
13,118,301
26-Week High Volume
13,118,301
13-Week High Volume
13,118,301
4-Week High Volume
1,941,741
2-Week High Volume
1,852,000
1-Week High Volume
1,852,000
52-Week Low Volume
252,047
26-Week Low Volume
252,047
13-Week Low Volume
441,794
4-Week Low Volume
441,794
2-Week Low Volume
441,794
1-Week Low Volume
525,000
Money Flow
Total Money Flow, Past 52 Weeks
10,031,737,908
Total Money Flow, Past 26 Weeks
5,018,041,125
Total Money Flow, Past 13 Weeks
2,867,375,604
Total Money Flow, Past 4 Weeks
727,368,653
Total Money Flow, Past 2 Weeks
354,605,377
Total Money Flow, Past Week
160,167,248
Total Money Flow, 1 Day
81,087,968
Total Volume
Total Volume, Past 52 Weeks
212,750,678
Total Volume, Past 26 Weeks
112,720,734
Total Volume, Past 13 Weeks
70,359,482
Total Volume, Past 4 Weeks
17,515,736
Total Volume, Past 2 Weeks
8,256,718
Total Volume, Past Week
3,710,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.50
Percent Change in Price, Past 26 Weeks
-24.12
Percent Change in Price, Past 13 Weeks
-0.08
Percent Change in Price, Past 4 Weeks
21.95
Percent Change in Price, Past 2 Weeks
3.69
Percent Change in Price, Past Week
4.94
Percent Change in Price, 1 Day
3.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.83
Simple Moving Average (10-Day)
42.80
Simple Moving Average (20-Day)
41.37
Simple Moving Average (50-Day)
39.45
Simple Moving Average (100-Day)
43.44
Simple Moving Average (200-Day)
47.85
Previous Simple Moving Average (5-Day)
42.45
Previous Simple Moving Average (10-Day)
42.70
Previous Simple Moving Average (20-Day)
40.93
Previous Simple Moving Average (50-Day)
39.46
Previous Simple Moving Average (100-Day)
43.51
Previous Simple Moving Average (200-Day)
47.87
Technical Indicators
MACD (12, 26, 9)
1.35
MACD (12, 26, 9) Signal
1.23
Previous MACD (12, 26, 9)
1.27
Previous MACD (12, 26, 9) Signal
1.20
RSI (14-Day)
66.02
Previous RSI (14-Day)
60.57
Stochastic (14, 3, 3) %K
75.45
Stochastic (14, 3, 3) %D
74.56
Previous Stochastic (14, 3, 3) %K
71.81
Previous Stochastic (14, 3, 3) %D
76.11
Upper Bollinger Band (20, 2)
46.86
Lower Bollinger Band (20, 2)
35.87
Previous Upper Bollinger Band (20, 2)
46.84
Previous Lower Bollinger Band (20, 2)
35.01
Income Statement Financials
Quarterly Revenue (MRQ)
912,000,000
Quarterly Net Income (MRQ)
115,000,000
Previous Quarterly Revenue (QoQ)
877,000,000
Previous Quarterly Revenue (YoY)
454,000,000
Previous Quarterly Net Income (QoQ)
33,000,000
Previous Quarterly Net Income (YoY)
-10,000,000
Revenue (MRY)
3,198,000,000
Net Income (MRY)
376,000,000
Previous Annual Revenue
2,801,000,000
Previous Net Income
564,000,000
Cost of Goods Sold (MRY)
1,199,000,000
Gross Profit (MRY)
1,999,000,000
Operating Expenses (MRY)
2,578,000,000
Operating Income (MRY)
620,000,000
Non-Operating Income/Expense (MRY)
-104,000,000
Pre-Tax Income (MRY)
516,000,000
Normalized Pre-Tax Income (MRY)
516,000,000
Income after Taxes (MRY)
376,000,000
Income from Continuous Operations (MRY)
376,000,000
Consolidated Net Income/Loss (MRY)
376,000,000
Normalized Income after Taxes (MRY)
376,000,000
EBIT (MRY)
620,000,000
EBITDA (MRY)
1,008,000,000
Balance Sheet Financials
Current Assets (MRQ)
799,000,000
Property, Plant, and Equipment (MRQ)
5,618,000,000
Long-Term Assets (MRQ)
6,028,000,000
Total Assets (MRQ)
6,827,000,000
Current Liabilities (MRQ)
961,000,000
Long-Term Debt (MRQ)
888,000,000
Long-Term Liabilities (MRQ)
2,350,000,000
Total Liabilities (MRQ)
3,311,000,000
Common Equity (MRQ)
3,516,000,000
Tangible Shareholders Equity (MRQ)
3,516,000,000
Shareholders Equity (MRQ)
3,516,000,000
Common Shares Outstanding (MRQ)
89,175,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
610,000,000
Cash Flow from Investing Activities (MRY)
-1,077,000,000
Cash Flow from Financial Activities (MRY)
343,000,000
Beginning Cash (MRY)
496,000,000
End Cash (MRY)
372,000,000
Increase/Decrease in Cash (MRY)
-124,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.51
PE Ratio (Trailing 12 Months)
10.46
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.53
Pre-Tax Margin (Trailing 12 Months)
19.07
Net Margin (Trailing 12 Months)
13.70
Return on Equity (Trailing 12 Months)
11.45
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
0.83
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.25
Inventory Turnover (Trailing 12 Months)
17.14
Book Value per Share (Most Recent Fiscal Quarter)
39.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.86
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.83
Last Quarterly Earnings per Share
1.07
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
3.89
Diluted Earnings per Share (Trailing 12 Months)
5.51
Dividends
Last Dividend Date
2025-03-10
Last Dividend Amount
0.39
Days Since Last Dividend
82
Annual Dividend (Based on Last Quarter)
1.55
Dividend Yield (Based on Last Quarter)
3.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.99
Percent Growth in Quarterly Revenue (YoY)
100.88
Percent Growth in Annual Revenue
14.17
Percent Growth in Quarterly Net Income (QoQ)
248.48
Percent Growth in Quarterly Net Income (YoY)
1,250.00
Percent Growth in Annual Net Income
-33.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2801
Historical Volatility (Close-to-Close) (20-Day)
0.3083
Historical Volatility (Close-to-Close) (30-Day)
0.4328
Historical Volatility (Close-to-Close) (60-Day)
0.7216
Historical Volatility (Close-to-Close) (90-Day)
0.6500
Historical Volatility (Close-to-Close) (120-Day)
0.5903
Historical Volatility (Close-to-Close) (150-Day)
0.5378
Historical Volatility (Close-to-Close) (180-Day)
0.5138
Historical Volatility (Parkinson) (10-Day)
0.2349
Historical Volatility (Parkinson) (20-Day)
0.2678
Historical Volatility (Parkinson) (30-Day)
0.3270
Historical Volatility (Parkinson) (60-Day)
0.5153
Historical Volatility (Parkinson) (90-Day)
0.4942
Historical Volatility (Parkinson) (120-Day)
0.4518
Historical Volatility (Parkinson) (150-Day)
0.4246
Historical Volatility (Parkinson) (180-Day)
0.4116
Implied Volatility (Calls) (10-Day)
0.3485
Implied Volatility (Calls) (20-Day)
0.3485
Implied Volatility (Calls) (30-Day)
0.3637
Implied Volatility (Calls) (60-Day)
0.4038
Implied Volatility (Calls) (90-Day)
0.4259
Implied Volatility (Calls) (120-Day)
0.4479
Implied Volatility (Calls) (150-Day)
0.4526
Implied Volatility (Calls) (180-Day)
0.4224
Implied Volatility (Puts) (10-Day)
0.3929
Implied Volatility (Puts) (20-Day)
0.3929
Implied Volatility (Puts) (30-Day)
0.3908
Implied Volatility (Puts) (60-Day)
0.3854
Implied Volatility (Puts) (90-Day)
0.3829
Implied Volatility (Puts) (120-Day)
0.3805
Implied Volatility (Puts) (150-Day)
0.3863
Implied Volatility (Puts) (180-Day)
0.4088
Implied Volatility (Mean) (10-Day)
0.3707
Implied Volatility (Mean) (20-Day)
0.3707
Implied Volatility (Mean) (30-Day)
0.3773
Implied Volatility (Mean) (60-Day)
0.3946
Implied Volatility (Mean) (90-Day)
0.4044
Implied Volatility (Mean) (120-Day)
0.4142
Implied Volatility (Mean) (150-Day)
0.4194
Implied Volatility (Mean) (180-Day)
0.4156
Put-Call Implied Volatility Ratio (10-Day)
1.1273
Put-Call Implied Volatility Ratio (20-Day)
1.1273
Put-Call Implied Volatility Ratio (30-Day)
1.0743
Put-Call Implied Volatility Ratio (60-Day)
0.9543
Put-Call Implied Volatility Ratio (90-Day)
0.8989
Put-Call Implied Volatility Ratio (120-Day)
0.8496
Put-Call Implied Volatility Ratio (150-Day)
0.8536
Put-Call Implied Volatility Ratio (180-Day)
0.9677
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0654
Implied Volatility Skew (90-Day)
0.0421
Implied Volatility Skew (120-Day)
0.0187
Implied Volatility Skew (150-Day)
0.0083
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0643
Put-Call Ratio (Volume) (60-Day)
0.8407
Put-Call Ratio (Volume) (90-Day)
2.5879
Put-Call Ratio (Volume) (120-Day)
4.3352
Put-Call Ratio (Volume) (150-Day)
4.6270
Put-Call Ratio (Volume) (180-Day)
2.0079
Put-Call Ratio (Open Interest) (10-Day)
0.7692
Put-Call Ratio (Open Interest) (20-Day)
0.7692
Put-Call Ratio (Open Interest) (30-Day)
0.8022
Put-Call Ratio (Open Interest) (60-Day)
0.8786
Put-Call Ratio (Open Interest) (90-Day)
0.8970
Put-Call Ratio (Open Interest) (120-Day)
0.9153
Put-Call Ratio (Open Interest) (150-Day)
0.9160
Put-Call Ratio (Open Interest) (180-Day)
0.8815
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past Week
92.31
Percentile Within Industry, Percent Change in Price, 1 Day
97.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.72
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
97.18
Percentile Within Industry, Percent Growth in Annual Revenue
75.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.65
Percentile Within Industry, Percent Growth in Annual Net Income
52.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
35.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.87
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.57
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.89
Percentile Within Sector, Percent Change in Price, Past Week
93.69
Percentile Within Sector, Percent Change in Price, 1 Day
96.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.55
Percentile Within Sector, Percent Growth in Annual Revenue
80.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.52
Percentile Within Sector, Percent Growth in Annual Net Income
44.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.51
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
64.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.16
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.84
Percentile Within Market, Percent Change in Price, Past Week
91.07
Percentile Within Market, Percent Change in Price, 1 Day
96.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.92
Percentile Within Market, Percent Growth in Annual Revenue
72.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.71
Percentile Within Market, Percent Growth in Annual Net Income
28.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
24.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.23
Percentile Within Market, Net Margin (Trailing 12 Months)
76.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.09