T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

Last Closing Price: 29.51 (2026-01-06)

Profile
Ticker
CRCD
Security Name
T-REX 2X Inverse CRCL Daily Target ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.51
Opening Price
28.74
High Price
31.55
Low Price
28.74
Volume
81,000
Previous Closing Price
29.61
Previous Opening Price
29.85
Previous High Price
29.99
Previous Low Price
27.34
Previous Volume
72,000
High/Low Price
52-Week High Price
63.99
26-Week High Price
63.99
13-Week High Price
63.99
4-Week High Price
40.98
2-Week High Price
34.60
1-Week High Price
34.60
52-Week Low Price
13.62
26-Week Low Price
13.62
13-Week Low Price
13.62
4-Week Low Price
25.97
2-Week Low Price
27.34
1-Week Low Price
27.34
High/Low Volume
52-Week High Volume
704,000
26-Week High Volume
704,000
13-Week High Volume
704,000
4-Week High Volume
627,000
2-Week High Volume
149,000
1-Week High Volume
101,000
52-Week Low Volume
12,300
26-Week Low Volume
12,300
13-Week Low Volume
43,500
4-Week Low Volume
51,000
2-Week Low Volume
51,000
1-Week Low Volume
56,000
Money Flow
Total Money Flow, Past 52 Weeks
463,778,423
Total Money Flow, Past 26 Weeks
463,778,423
Total Money Flow, Past 13 Weeks
448,308,275
Total Money Flow, Past 4 Weeks
106,958,274
Total Money Flow, Past 2 Weeks
23,226,981
Total Money Flow, Past Week
9,583,683
Total Money Flow, 1 Day
2,424,735
Total Volume
Total Volume, Past 52 Weeks
13,885,000
Total Volume, Past 26 Weeks
13,885,000
Total Volume, Past 13 Weeks
12,986,100
Total Volume, Past 4 Weeks
3,261,000
Total Volume, Past 2 Weeks
727,000
Total Volume, Past Week
310,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.96
Percent Change in Price, Past 26 Weeks
22.96
Percent Change in Price, Past 13 Weeks
87.16
Percent Change in Price, Past 4 Weeks
-2.54
Percent Change in Price, Past 2 Weeks
-6.97
Percent Change in Price, Past Week
-12.87
Percent Change in Price, 1 Day
-0.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.57
Simple Moving Average (10-Day)
31.59
Simple Moving Average (20-Day)
32.35
Simple Moving Average (50-Day)
34.27
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
32.32
Previous Simple Moving Average (10-Day)
31.57
Previous Simple Moving Average (20-Day)
32.53
Previous Simple Moving Average (50-Day)
34.08
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.33
MACD (12, 26, 9) Signal
-1.00
Previous MACD (12, 26, 9)
-1.19
Previous MACD (12, 26, 9) Signal
-0.92
RSI (14-Day)
43.45
Previous RSI (14-Day)
43.59
Stochastic (14, 3, 3) %K
27.60
Stochastic (14, 3, 3) %D
36.84
Previous Stochastic (14, 3, 3) %K
36.73
Previous Stochastic (14, 3, 3) %D
45.13
Upper Bollinger Band (20, 2)
37.76
Lower Bollinger Band (20, 2)
26.95
Previous Upper Bollinger Band (20, 2)
37.78
Previous Lower Bollinger Band (20, 2)
27.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8548
Historical Volatility (Close-to-Close) (20-Day)
1.0213
Historical Volatility (Close-to-Close) (30-Day)
1.4720
Historical Volatility (Close-to-Close) (60-Day)
1.7211
Historical Volatility (Close-to-Close) (90-Day)
1.6944
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.8417
Historical Volatility (Parkinson) (20-Day)
0.8400
Historical Volatility (Parkinson) (30-Day)
1.1858
Historical Volatility (Parkinson) (60-Day)
1.3198
Historical Volatility (Parkinson) (90-Day)
1.3223
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.9166
Implied Volatility (Calls) (20-Day)
1.8368
Implied Volatility (Calls) (30-Day)
1.7569
Implied Volatility (Calls) (60-Day)
1.6188
Implied Volatility (Calls) (90-Day)
1.5945
Implied Volatility (Calls) (120-Day)
1.5797
Implied Volatility (Calls) (150-Day)
1.5649
Implied Volatility (Calls) (180-Day)
1.5586
Implied Volatility (Puts) (10-Day)
0.8697
Implied Volatility (Puts) (20-Day)
0.9349
Implied Volatility (Puts) (30-Day)
1.0001
Implied Volatility (Puts) (60-Day)
1.1512
Implied Volatility (Puts) (90-Day)
1.2163
Implied Volatility (Puts) (120-Day)
1.2501
Implied Volatility (Puts) (150-Day)
1.2837
Implied Volatility (Puts) (180-Day)
1.2981
Implied Volatility (Mean) (10-Day)
1.3931
Implied Volatility (Mean) (20-Day)
1.3858
Implied Volatility (Mean) (30-Day)
1.3785
Implied Volatility (Mean) (60-Day)
1.3850
Implied Volatility (Mean) (90-Day)
1.4054
Implied Volatility (Mean) (120-Day)
1.4149
Implied Volatility (Mean) (150-Day)
1.4243
Implied Volatility (Mean) (180-Day)
1.4283
Put-Call Implied Volatility Ratio (10-Day)
0.4538
Put-Call Implied Volatility Ratio (20-Day)
0.5090
Put-Call Implied Volatility Ratio (30-Day)
0.5692
Put-Call Implied Volatility Ratio (60-Day)
0.7112
Put-Call Implied Volatility Ratio (90-Day)
0.7628
Put-Call Implied Volatility Ratio (120-Day)
0.7913
Put-Call Implied Volatility Ratio (150-Day)
0.8203
Put-Call Implied Volatility Ratio (180-Day)
0.8329
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0931
Implied Volatility Skew (90-Day)
0.0635
Implied Volatility Skew (120-Day)
0.0525
Implied Volatility Skew (150-Day)
0.0416
Implied Volatility Skew (180-Day)
0.0368
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7949
Put-Call Ratio (Open Interest) (20-Day)
0.8535
Put-Call Ratio (Open Interest) (30-Day)
0.9121
Put-Call Ratio (Open Interest) (60-Day)
0.5071
Put-Call Ratio (Open Interest) (90-Day)
0.0680
Put-Call Ratio (Open Interest) (120-Day)
0.0467
Put-Call Ratio (Open Interest) (150-Day)
0.0255
Put-Call Ratio (Open Interest) (180-Day)
0.0163
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.72
Percentile Within Market, Percent Change in Price, Past Week
1.24
Percentile Within Market, Percent Change in Price, 1 Day
22.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)