Circle Internet Group, Inc. (CRCL)

Last Closing Price: 129.85 (2025-10-21)

Profile
Ticker
CRCL
Security Name
Circle Internet Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
29,020,340,000
Average Volume (Last 20 Days)
10,810,634
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
130.81
Opening Price
129.79
High Price
135.73
Low Price
128.25
Volume
8,847,000
Previous Closing Price
126.49
Previous Opening Price
125.25
Previous High Price
127.76
Previous Low Price
123.09
Previous Volume
7,714,000
High/Low Price
52-Week High Price
299.02
26-Week High Price
299.02
13-Week High Price
211.99
4-Week High Price
159.47
2-Week High Price
159.47
1-Week High Price
141.10
52-Week Low Price
64.00
26-Week Low Price
64.00
13-Week Low Price
108.02
4-Week Low Price
122.83
2-Week Low Price
123.09
1-Week Low Price
123.09
High/Low Volume
52-Week High Volume
96,727,000
26-Week High Volume
96,727,000
13-Week High Volume
31,665,000
4-Week High Volume
22,166,000
2-Week High Volume
22,166,000
1-Week High Volume
8,847,000
52-Week Low Volume
4,966,000
26-Week Low Volume
4,966,000
13-Week Low Volume
4,966,000
4-Week Low Volume
5,447,000
2-Week Low Volume
7,316,000
1-Week Low Volume
7,316,000
Money Flow
Total Money Flow, Past 52 Weeks
323,037,465,867
Total Money Flow, Past 26 Weeks
323,037,465,867
Total Money Flow, Past 13 Weeks
105,571,750,095
Total Money Flow, Past 4 Weeks
29,796,284,083
Total Money Flow, Past 2 Weeks
14,985,881,983
Total Money Flow, Past Week
5,319,034,825
Total Money Flow, 1 Day
1,164,229,812
Total Volume
Total Volume, Past 52 Weeks
1,870,507,000
Total Volume, Past 26 Weeks
1,870,507,000
Total Volume, Past 13 Weeks
721,242,000
Total Volume, Past 4 Weeks
213,635,000
Total Volume, Past 2 Weeks
106,924,000
Total Volume, Past Week
40,343,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.17
Percent Change in Price, Past 26 Weeks
57.17
Percent Change in Price, Past 13 Weeks
-39.47
Percent Change in Price, Past 4 Weeks
-4.96
Percent Change in Price, Past 2 Weeks
-11.92
Percent Change in Price, Past Week
-4.84
Percent Change in Price, 1 Day
3.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
130.94
Simple Moving Average (10-Day)
137.48
Simple Moving Average (20-Day)
136.41
Simple Moving Average (50-Day)
134.33
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
132.27
Previous Simple Moving Average (10-Day)
139.25
Previous Simple Moving Average (20-Day)
136.75
Previous Simple Moving Average (50-Day)
134.89
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.27
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.97
Previous MACD (12, 26, 9) Signal
0.46
RSI (14-Day)
45.64
Previous RSI (14-Day)
41.99
Stochastic (14, 3, 3) %K
11.09
Stochastic (14, 3, 3) %D
15.93
Previous Stochastic (14, 3, 3) %K
14.61
Previous Stochastic (14, 3, 3) %D
23.73
Upper Bollinger Band (20, 2)
153.90
Lower Bollinger Band (20, 2)
118.93
Previous Upper Bollinger Band (20, 2)
154.05
Previous Lower Bollinger Band (20, 2)
119.46
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.16
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-1.29
Last Quarterly Earnings per Share
-2.93
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5037
Historical Volatility (Close-to-Close) (20-Day)
0.9285
Historical Volatility (Close-to-Close) (30-Day)
0.8294
Historical Volatility (Close-to-Close) (60-Day)
0.8632
Historical Volatility (Close-to-Close) (90-Day)
0.8293
Historical Volatility (Close-to-Close) (120-Day)
1.0031
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5499
Historical Volatility (Parkinson) (20-Day)
0.8132
Historical Volatility (Parkinson) (30-Day)
0.7306
Historical Volatility (Parkinson) (60-Day)
0.7683
Historical Volatility (Parkinson) (90-Day)
0.7765
Historical Volatility (Parkinson) (120-Day)
0.9196
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.8542
Implied Volatility (Calls) (20-Day)
0.8689
Implied Volatility (Calls) (30-Day)
0.8807
Implied Volatility (Calls) (60-Day)
0.7725
Implied Volatility (Calls) (90-Day)
0.7440
Implied Volatility (Calls) (120-Day)
0.7079
Implied Volatility (Calls) (150-Day)
0.7189
Implied Volatility (Calls) (180-Day)
0.7311
Implied Volatility (Puts) (10-Day)
0.9094
Implied Volatility (Puts) (20-Day)
0.9574
Implied Volatility (Puts) (30-Day)
0.9811
Implied Volatility (Puts) (60-Day)
0.9992
Implied Volatility (Puts) (90-Day)
0.9106
Implied Volatility (Puts) (120-Day)
0.8669
Implied Volatility (Puts) (150-Day)
0.8726
Implied Volatility (Puts) (180-Day)
0.8659
Implied Volatility (Mean) (10-Day)
0.8818
Implied Volatility (Mean) (20-Day)
0.9132
Implied Volatility (Mean) (30-Day)
0.9309
Implied Volatility (Mean) (60-Day)
0.8858
Implied Volatility (Mean) (90-Day)
0.8273
Implied Volatility (Mean) (120-Day)
0.7874
Implied Volatility (Mean) (150-Day)
0.7957
Implied Volatility (Mean) (180-Day)
0.7985
Put-Call Implied Volatility Ratio (10-Day)
1.0647
Put-Call Implied Volatility Ratio (20-Day)
1.1018
Put-Call Implied Volatility Ratio (30-Day)
1.1140
Put-Call Implied Volatility Ratio (60-Day)
1.2935
Put-Call Implied Volatility Ratio (90-Day)
1.2239
Put-Call Implied Volatility Ratio (120-Day)
1.2246
Put-Call Implied Volatility Ratio (150-Day)
1.2138
Put-Call Implied Volatility Ratio (180-Day)
1.1843
Implied Volatility Skew (10-Day)
-0.0988
Implied Volatility Skew (20-Day)
-0.1499
Implied Volatility Skew (30-Day)
-0.1451
Implied Volatility Skew (60-Day)
-0.1059
Implied Volatility Skew (90-Day)
-0.0507
Implied Volatility Skew (120-Day)
-0.0829
Implied Volatility Skew (150-Day)
-0.0613
Implied Volatility Skew (180-Day)
-0.0160
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5998
Put-Call Ratio (Volume) (20-Day)
3.0039
Put-Call Ratio (Volume) (30-Day)
0.7229
Put-Call Ratio (Volume) (60-Day)
0.4333
Put-Call Ratio (Volume) (90-Day)
0.3694
Put-Call Ratio (Volume) (120-Day)
0.4929
Put-Call Ratio (Volume) (150-Day)
0.7303
Put-Call Ratio (Volume) (180-Day)
0.4204
Put-Call Ratio (Open Interest) (10-Day)
0.9312
Put-Call Ratio (Open Interest) (20-Day)
1.4600
Put-Call Ratio (Open Interest) (30-Day)
1.2096
Put-Call Ratio (Open Interest) (60-Day)
1.2490
Put-Call Ratio (Open Interest) (90-Day)
0.8456
Put-Call Ratio (Open Interest) (120-Day)
0.6527
Put-Call Ratio (Open Interest) (150-Day)
1.2683
Put-Call Ratio (Open Interest) (180-Day)
0.6361
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.32
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.11
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
64.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
1.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.42
Percentile Within Sector, Percent Change in Price, Past Week
11.54
Percentile Within Sector, Percent Change in Price, 1 Day
84.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.00
Percentile Within Market, Percent Change in Price, Past Week
10.03
Percentile Within Market, Percent Change in Price, 1 Day
85.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)