Circle Internet Group, Inc. (CRCL)

Last Closing Price: 85.62 (2025-12-05)

Profile
Ticker
CRCL
Security Name
Circle Internet Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
20,594,700,000
Average Volume (Last 20 Days)
20,085,138
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
85.62
Opening Price
86.09
High Price
86.66
Low Price
83.14
Volume
10,413,000
Previous Closing Price
87.46
Previous Opening Price
83.98
Previous High Price
88.27
Previous Low Price
83.20
Previous Volume
14,235,000
High/Low Price
52-Week High Price
299.02
26-Week High Price
299.02
13-Week High Price
159.47
4-Week High Price
110.53
2-Week High Price
88.27
1-Week High Price
88.27
52-Week Low Price
64.00
26-Week Low Price
64.92
13-Week Low Price
64.92
4-Week Low Price
64.92
2-Week Low Price
68.05
1-Week Low Price
75.23
High/Low Volume
52-Week High Volume
96,727,000
26-Week High Volume
96,727,000
13-Week High Volume
52,219,000
4-Week High Volume
52,219,000
2-Week High Volume
22,255,000
1-Week High Volume
21,054,000
52-Week Low Volume
4,966,000
26-Week Low Volume
4,966,000
13-Week Low Volume
5,447,000
4-Week Low Volume
8,539,000
2-Week Low Volume
10,413,000
1-Week Low Volume
10,413,000
Money Flow
Total Money Flow, Past 52 Weeks
371,209,009,766
Total Money Flow, Past 26 Weeks
360,739,773,092
Total Money Flow, Past 13 Weeks
97,545,374,246
Total Money Flow, Past 4 Weeks
32,165,223,352
Total Money Flow, Past 2 Weeks
11,503,661,804
Total Money Flow, Past Week
6,618,296,113
Total Money Flow, 1 Day
886,562,820
Total Volume
Total Volume, Past 52 Weeks
2,401,732,000
Total Volume, Past 26 Weeks
2,294,413,000
Total Volume, Past 13 Weeks
893,850,000
Total Volume, Past 4 Weeks
402,562,000
Total Volume, Past 2 Weeks
147,596,000
Total Volume, Past Week
81,189,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.87
Percent Change in Price, Past 26 Weeks
-20.80
Percent Change in Price, Past 13 Weeks
-25.26
Percent Change in Price, Past 4 Weeks
-16.99
Percent Change in Price, Past 2 Weeks
20.03
Percent Change in Price, Past Week
7.12
Percent Change in Price, 1 Day
-2.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
82.55
Simple Moving Average (10-Day)
77.95
Simple Moving Average (20-Day)
81.27
Simple Moving Average (50-Day)
111.92
Simple Moving Average (100-Day)
131.34
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
81.41
Previous Simple Moving Average (10-Day)
76.08
Previous Simple Moving Average (20-Day)
81.99
Previous Simple Moving Average (50-Day)
112.70
Previous Simple Moving Average (100-Day)
132.82
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-8.46
MACD (12, 26, 9) Signal
-11.67
Previous MACD (12, 26, 9)
-9.52
Previous MACD (12, 26, 9) Signal
-12.47
RSI (14-Day)
45.13
Previous RSI (14-Day)
46.58
Stochastic (14, 3, 3) %K
92.04
Stochastic (14, 3, 3) %D
73.96
Previous Stochastic (14, 3, 3) %K
76.13
Previous Stochastic (14, 3, 3) %D
54.75
Upper Bollinger Band (20, 2)
102.23
Lower Bollinger Band (20, 2)
60.31
Previous Upper Bollinger Band (20, 2)
104.44
Previous Lower Bollinger Band (20, 2)
59.54
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.18
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.20
Last Quarterly Earnings per Share
0.64
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9175
Historical Volatility (Close-to-Close) (20-Day)
0.9484
Historical Volatility (Close-to-Close) (30-Day)
1.0125
Historical Volatility (Close-to-Close) (60-Day)
0.8796
Historical Volatility (Close-to-Close) (90-Day)
0.9263
Historical Volatility (Close-to-Close) (120-Day)
0.8830
Historical Volatility (Close-to-Close) (150-Day)
0.9029
Historical Volatility (Close-to-Close) (180-Day)
1.1568
Historical Volatility (Parkinson) (10-Day)
0.7297
Historical Volatility (Parkinson) (20-Day)
0.7506
Historical Volatility (Parkinson) (30-Day)
0.7657
Historical Volatility (Parkinson) (60-Day)
0.7223
Historical Volatility (Parkinson) (90-Day)
0.7524
Historical Volatility (Parkinson) (120-Day)
0.7591
Historical Volatility (Parkinson) (150-Day)
0.7878
Historical Volatility (Parkinson) (180-Day)
0.9592
Implied Volatility (Calls) (10-Day)
0.7226
Implied Volatility (Calls) (20-Day)
0.7129
Implied Volatility (Calls) (30-Day)
0.6869
Implied Volatility (Calls) (60-Day)
0.6864
Implied Volatility (Calls) (90-Day)
0.7310
Implied Volatility (Calls) (120-Day)
0.7514
Implied Volatility (Calls) (150-Day)
0.7586
Implied Volatility (Calls) (180-Day)
0.7666
Implied Volatility (Puts) (10-Day)
0.7149
Implied Volatility (Puts) (20-Day)
0.6727
Implied Volatility (Puts) (30-Day)
0.7432
Implied Volatility (Puts) (60-Day)
0.6822
Implied Volatility (Puts) (90-Day)
0.7263
Implied Volatility (Puts) (120-Day)
0.7449
Implied Volatility (Puts) (150-Day)
0.7494
Implied Volatility (Puts) (180-Day)
0.7700
Implied Volatility (Mean) (10-Day)
0.7188
Implied Volatility (Mean) (20-Day)
0.6928
Implied Volatility (Mean) (30-Day)
0.7150
Implied Volatility (Mean) (60-Day)
0.6843
Implied Volatility (Mean) (90-Day)
0.7286
Implied Volatility (Mean) (120-Day)
0.7481
Implied Volatility (Mean) (150-Day)
0.7540
Implied Volatility (Mean) (180-Day)
0.7683
Put-Call Implied Volatility Ratio (10-Day)
0.9893
Put-Call Implied Volatility Ratio (20-Day)
0.9436
Put-Call Implied Volatility Ratio (30-Day)
1.0819
Put-Call Implied Volatility Ratio (60-Day)
0.9939
Put-Call Implied Volatility Ratio (90-Day)
0.9935
Put-Call Implied Volatility Ratio (120-Day)
0.9914
Put-Call Implied Volatility Ratio (150-Day)
0.9878
Put-Call Implied Volatility Ratio (180-Day)
1.0044
Implied Volatility Skew (10-Day)
0.0189
Implied Volatility Skew (20-Day)
0.0092
Implied Volatility Skew (30-Day)
0.0956
Implied Volatility Skew (60-Day)
0.0479
Implied Volatility Skew (90-Day)
-0.0065
Implied Volatility Skew (120-Day)
-0.0029
Implied Volatility Skew (150-Day)
-0.0028
Implied Volatility Skew (180-Day)
-0.0034
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8640
Put-Call Ratio (Volume) (20-Day)
0.2701
Put-Call Ratio (Volume) (30-Day)
1.1670
Put-Call Ratio (Volume) (60-Day)
1.3646
Put-Call Ratio (Volume) (90-Day)
0.6076
Put-Call Ratio (Volume) (120-Day)
0.3503
Put-Call Ratio (Volume) (150-Day)
0.3400
Put-Call Ratio (Volume) (180-Day)
0.1714
Put-Call Ratio (Open Interest) (10-Day)
0.6973
Put-Call Ratio (Open Interest) (20-Day)
0.5659
Put-Call Ratio (Open Interest) (30-Day)
0.8448
Put-Call Ratio (Open Interest) (60-Day)
0.8436
Put-Call Ratio (Open Interest) (90-Day)
0.9613
Put-Call Ratio (Open Interest) (120-Day)
0.8503
Put-Call Ratio (Open Interest) (150-Day)
0.8581
Put-Call Ratio (Open Interest) (180-Day)
1.0069
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.54
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.51
Percentile Within Industry, Percent Change in Price, Past Week
90.14
Percentile Within Industry, Percent Change in Price, 1 Day
40.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
5.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.04
Percentile Within Sector, Percent Change in Price, Past Week
96.47
Percentile Within Sector, Percent Change in Price, 1 Day
15.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.70
Percentile Within Market, Percent Change in Price, Past Week
92.28
Percentile Within Market, Percent Change in Price, 1 Day
13.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)