Circle Internet Group, Inc. (CRCL)

Last Closing Price: 101.91 (2026-03-06)

Profile
Ticker
CRCL
Security Name
Circle Internet Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
24,899,190,000
Average Volume (Last 20 Days)
17,594,188
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
101.91
Opening Price
102.82
High Price
106.29
Low Price
100.07
Volume
16,582,000
Previous Closing Price
105.74
Previous Opening Price
105.27
Previous High Price
110.12
Previous Low Price
103.30
Previous Volume
20,900,000
High/Low Price
52-Week High Price
299.02
26-Week High Price
159.47
13-Week High Price
110.12
4-Week High Price
110.12
2-Week High Price
110.12
1-Week High Price
110.12
52-Week Low Price
49.90
26-Week Low Price
49.90
13-Week Low Price
49.90
4-Week Low Price
55.31
2-Week Low Price
59.46
1-Week Low Price
80.23
High/Low Volume
52-Week High Volume
96,727,000
26-Week High Volume
63,846,000
13-Week High Volume
63,846,000
4-Week High Volume
63,846,000
2-Week High Volume
63,846,000
1-Week High Volume
33,364,000
52-Week Low Volume
4,966,000
26-Week Low Volume
5,375,000
13-Week Low Volume
5,375,000
4-Week Low Volume
6,952,000
2-Week Low Volume
8,283,000
1-Week Low Volume
16,582,000
Money Flow
Total Money Flow, Past 52 Weeks
434,769,793,045
Total Money Flow, Past 26 Weeks
161,106,157,524
Total Money Flow, Past 13 Weeks
63,555,589,739
Total Money Flow, Past 4 Weeks
28,911,819,013
Total Money Flow, Past 2 Weeks
24,041,692,260
Total Money Flow, Past Week
12,720,050,433
Total Money Flow, 1 Day
1,703,911,047
Total Volume
Total Volume, Past 52 Weeks
3,211,746,000
Total Volume, Past 26 Weeks
1,703,864,000
Total Volume, Past 13 Weeks
809,953,000
Total Volume, Past 4 Weeks
350,936,000
Total Volume, Past 2 Weeks
269,920,000
Total Volume, Past Week
127,868,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.44
Percent Change in Price, Past 26 Weeks
-11.04
Percent Change in Price, Past 13 Weeks
19.03
Percent Change in Price, Past 4 Weeks
78.66
Percent Change in Price, Past 2 Weeks
61.71
Percent Change in Price, Past Week
22.14
Percent Change in Price, 1 Day
-3.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
101.74
Simple Moving Average (10-Day)
88.50
Simple Moving Average (20-Day)
74.31
Simple Moving Average (50-Day)
74.62
Simple Moving Average (100-Day)
87.03
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
98.04
Previous Simple Moving Average (10-Day)
84.61
Previous Simple Moving Average (20-Day)
71.72
Previous Simple Moving Average (50-Day)
74.32
Previous Simple Moving Average (100-Day)
87.34
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
9.11
MACD (12, 26, 9) Signal
4.29
Previous MACD (12, 26, 9)
8.47
Previous MACD (12, 26, 9) Signal
3.08
RSI (14-Day)
71.79
Previous RSI (14-Day)
77.03
Stochastic (14, 3, 3) %K
91.39
Stochastic (14, 3, 3) %D
93.50
Previous Stochastic (14, 3, 3) %K
93.37
Previous Stochastic (14, 3, 3) %D
92.93
Upper Bollinger Band (20, 2)
110.53
Lower Bollinger Band (20, 2)
38.09
Previous Upper Bollinger Band (20, 2)
107.06
Previous Lower Bollinger Band (20, 2)
36.39
Income Statement Financials
Quarterly Revenue (MRQ)
739,759,000
Quarterly Net Income (MRQ)
214,385,000
Previous Quarterly Revenue (QoQ)
658,078,000
Previous Quarterly Revenue (YoY)
445,762,000
Previous Quarterly Net Income (QoQ)
-482,100,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
75,903,380,000
Property, Plant, and Equipment (MRQ)
23,486,000
Long-Term Assets (MRQ)
877,624,000
Total Assets (MRQ)
76,781,010,000
Current Liabilities (MRQ)
73,701,760,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
55,896,000
Total Liabilities (MRQ)
73,757,650,000
Common Equity (MRQ)
3,023,356,000
Tangible Shareholders Equity (MRQ)
2,293,435,000
Shareholders Equity (MRQ)
3,023,356,000
Common Shares Outstanding (MRQ)
234,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
126.97
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
5.29
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2026-05-27
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.15
Last Quarterly Earnings per Share
0.43
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
-0.44
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.41
Percent Growth in Quarterly Revenue (YoY)
65.95
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
144.47
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.8002
Historical Volatility (Close-to-Close) (20-Day)
1.4270
Historical Volatility (Close-to-Close) (30-Day)
1.3245
Historical Volatility (Close-to-Close) (60-Day)
1.1011
Historical Volatility (Close-to-Close) (90-Day)
0.9966
Historical Volatility (Close-to-Close) (120-Day)
0.9834
Historical Volatility (Close-to-Close) (150-Day)
0.9581
Historical Volatility (Close-to-Close) (180-Day)
0.9591
Historical Volatility (Parkinson) (10-Day)
1.0757
Historical Volatility (Parkinson) (20-Day)
0.9086
Historical Volatility (Parkinson) (30-Day)
0.8472
Historical Volatility (Parkinson) (60-Day)
0.7383
Historical Volatility (Parkinson) (90-Day)
0.7069
Historical Volatility (Parkinson) (120-Day)
0.7146
Historical Volatility (Parkinson) (150-Day)
0.7119
Historical Volatility (Parkinson) (180-Day)
0.7305
Implied Volatility (Calls) (10-Day)
0.8913
Implied Volatility (Calls) (20-Day)
0.8433
Implied Volatility (Calls) (30-Day)
0.8385
Implied Volatility (Calls) (60-Day)
0.8541
Implied Volatility (Calls) (90-Day)
0.8407
Implied Volatility (Calls) (120-Day)
0.8243
Implied Volatility (Calls) (150-Day)
0.8157
Implied Volatility (Calls) (180-Day)
0.8064
Implied Volatility (Puts) (10-Day)
0.8860
Implied Volatility (Puts) (20-Day)
0.8996
Implied Volatility (Puts) (30-Day)
0.8565
Implied Volatility (Puts) (60-Day)
0.8521
Implied Volatility (Puts) (90-Day)
0.8485
Implied Volatility (Puts) (120-Day)
0.8363
Implied Volatility (Puts) (150-Day)
0.8275
Implied Volatility (Puts) (180-Day)
0.8215
Implied Volatility (Mean) (10-Day)
0.8886
Implied Volatility (Mean) (20-Day)
0.8714
Implied Volatility (Mean) (30-Day)
0.8475
Implied Volatility (Mean) (60-Day)
0.8531
Implied Volatility (Mean) (90-Day)
0.8446
Implied Volatility (Mean) (120-Day)
0.8303
Implied Volatility (Mean) (150-Day)
0.8216
Implied Volatility (Mean) (180-Day)
0.8139
Put-Call Implied Volatility Ratio (10-Day)
0.9941
Put-Call Implied Volatility Ratio (20-Day)
1.0668
Put-Call Implied Volatility Ratio (30-Day)
1.0214
Put-Call Implied Volatility Ratio (60-Day)
0.9976
Put-Call Implied Volatility Ratio (90-Day)
1.0092
Put-Call Implied Volatility Ratio (120-Day)
1.0146
Put-Call Implied Volatility Ratio (150-Day)
1.0145
Put-Call Implied Volatility Ratio (180-Day)
1.0187
Implied Volatility Skew (10-Day)
-0.0167
Implied Volatility Skew (20-Day)
0.0027
Implied Volatility Skew (30-Day)
-0.0330
Implied Volatility Skew (60-Day)
-0.0122
Implied Volatility Skew (90-Day)
0.0057
Implied Volatility Skew (120-Day)
0.0006
Implied Volatility Skew (150-Day)
0.0012
Implied Volatility Skew (180-Day)
0.0111
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1317
Put-Call Ratio (Volume) (20-Day)
1.2962
Put-Call Ratio (Volume) (30-Day)
1.8511
Put-Call Ratio (Volume) (60-Day)
2.6254
Put-Call Ratio (Volume) (90-Day)
1.0096
Put-Call Ratio (Volume) (120-Day)
0.1123
Put-Call Ratio (Volume) (150-Day)
0.0284
Put-Call Ratio (Volume) (180-Day)
0.0369
Put-Call Ratio (Open Interest) (10-Day)
0.7316
Put-Call Ratio (Open Interest) (20-Day)
0.8561
Put-Call Ratio (Open Interest) (30-Day)
0.8362
Put-Call Ratio (Open Interest) (60-Day)
0.7563
Put-Call Ratio (Open Interest) (90-Day)
0.6774
Put-Call Ratio (Open Interest) (120-Day)
0.8946
Put-Call Ratio (Open Interest) (150-Day)
0.9951
Put-Call Ratio (Open Interest) (180-Day)
1.0046
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
97.33
Percentile Within Industry, Percent Change in Price, 1 Day
41.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.88
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.86
Percentile Within Sector, Percent Change in Price, Past Week
99.03
Percentile Within Sector, Percent Change in Price, 1 Day
14.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.26
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.31
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.55
Percentile Within Market, Percent Change in Price, Past Week
98.45
Percentile Within Market, Percent Change in Price, 1 Day
14.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.23
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
92.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)