Circle Internet Group, Inc. (CRCL)

Last Closing Price: 103.23 (2026-09-03)

Profile
Ticker
CRCL
Security Name
Circle Internet Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
226,330,000
Market Capitalization
22,503,560,000
Average Volume (Last 20 Days)
14,340,053
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
10.85
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
103.23
Opening Price
92.08
High Price
103.28
Low Price
91.74
Volume
24,346,000
Previous Closing Price
88.64
Previous Opening Price
87.75
Previous High Price
89.68
Previous Low Price
85.87
Previous Volume
8,369,000
High/Low Price
52-Week High Price
159.47
26-Week High Price
140.00
13-Week High Price
103.28
4-Week High Price
103.28
2-Week High Price
103.28
1-Week High Price
103.28
52-Week Low Price
49.90
26-Week Low Price
57.85
13-Week Low Price
57.85
4-Week Low Price
64.50
2-Week Low Price
84.25
1-Week Low Price
85.87
High/Low Volume
52-Week High Volume
63,846,000
26-Week High Volume
57,723,000
13-Week High Volume
38,127,000
4-Week High Volume
25,824,000
2-Week High Volume
25,824,000
1-Week High Volume
24,346,000
52-Week Low Volume
5,375,000
26-Week Low Volume
6,277,000
13-Week Low Volume
6,535,000
4-Week Low Volume
7,211,000
2-Week Low Volume
8,369,000
1-Week Low Volume
8,369,000
Money Flow
Total Money Flow, Past 52 Weeks
337,778,336,873
Total Money Flow, Past 26 Weeks
177,081,577,409
Total Money Flow, Past 13 Weeks
64,524,140,792
Total Money Flow, Past 4 Weeks
24,848,455,265
Total Money Flow, Past 2 Weeks
15,745,482,034
Total Money Flow, Past Week
7,546,832,677
Total Money Flow, 1 Day
2,420,381,936
Total Volume
Total Volume, Past 52 Weeks
3,585,523,000
Total Volume, Past 26 Weeks
1,886,863,000
Total Volume, Past 13 Weeks
866,169,000
Total Volume, Past 4 Weeks
294,533,000
Total Volume, Past 2 Weeks
171,953,000
Total Volume, Past Week
80,933,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.14
Percent Change in Price, Past 26 Weeks
-2.37
Percent Change in Price, Past 13 Weeks
14.02
Percent Change in Price, Past 4 Weeks
63.13
Percent Change in Price, Past 2 Weeks
23.39
Percent Change in Price, Past Week
9.54
Percent Change in Price, 1 Day
16.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
92.81
Simple Moving Average (10-Day)
91.59
Simple Moving Average (20-Day)
82.38
Simple Moving Average (50-Day)
71.82
Simple Moving Average (100-Day)
86.10
Simple Moving Average (200-Day)
84.98
Previous Simple Moving Average (5-Day)
91.01
Previous Simple Moving Average (10-Day)
89.63
Previous Simple Moving Average (20-Day)
80.38
Previous Simple Moving Average (50-Day)
71.17
Previous Simple Moving Average (100-Day)
86.06
Previous Simple Moving Average (200-Day)
84.87
Technical Indicators
MACD (12, 26, 9)
6.97
MACD (12, 26, 9) Signal
5.53
Previous MACD (12, 26, 9)
6.09
Previous MACD (12, 26, 9) Signal
5.17
RSI (14-Day)
68.38
Previous RSI (14-Day)
58.79
Stochastic (14, 3, 3) %K
81.11
Stochastic (14, 3, 3) %D
80.28
Previous Stochastic (14, 3, 3) %K
80.14
Previous Stochastic (14, 3, 3) %D
81.99
Upper Bollinger Band (20, 2)
103.15
Lower Bollinger Band (20, 2)
61.61
Previous Upper Bollinger Band (20, 2)
100.42
Previous Lower Bollinger Band (20, 2)
60.35
Income Statement Financials
Quarterly Revenue (MRQ)
701,315,000
Quarterly Net Income (MRQ)
48,221,000
Previous Quarterly Revenue (QoQ)
694,133,000
Previous Quarterly Revenue (YoY)
658,078,000
Previous Quarterly Net Income (QoQ)
55,253,000
Previous Quarterly Net Income (YoY)
-482,100,000
Revenue (MRY)
2,746,642,000
Net Income (MRY)
-69,518,000
Previous Annual Revenue
1,676,253,000
Previous Net Income
155,667,000
Cost of Goods Sold (MRY)
1,663,651,000
Gross Profit (MRY)
1,082,991,000
Operating Expenses (MRY)
2,843,077,000
Operating Income (MRY)
-96,434,800
Non-Operating Income/Expense (MRY)
-6,458,000
Pre-Tax Income (MRY)
-102,893,000
Normalized Pre-Tax Income (MRY)
-102,893,000
Income after Taxes (MRY)
-69,518,000
Income from Continuous Operations (MRY)
-69,518,000
Consolidated Net Income/Loss (MRY)
-69,518,000
Normalized Income after Taxes (MRY)
-69,518,000
EBIT (MRY)
-96,434,800
EBITDA (MRY)
-19,807,800
Balance Sheet Financials
Current Assets (MRQ)
76,169,620,000
Property, Plant, and Equipment (MRQ)
22,177,000
Long-Term Assets (MRQ)
995,842,000
Total Assets (MRQ)
77,165,460,000
Current Liabilities (MRQ)
73,602,160,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
53,332,000
Total Liabilities (MRQ)
73,655,480,000
Common Equity (MRQ)
3,509,975,000
Tangible Shareholders Equity (MRQ)
2,691,119,000
Shareholders Equity (MRQ)
3,509,975,000
Common Shares Outstanding (MRQ)
252,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
542,129,000
Cash Flow from Investing Activities (MRY)
-84,035,000
Cash Flow from Financial Activities (MRY)
31,936,360,000
Beginning Cash (MRY)
44,967,610,000
End Cash (MRY)
77,419,730,000
Increase/Decrease in Cash (MRY)
32,452,130,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
84.67
PE Ratio (Trailing 12 Months)
60.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3,016.93
Pre-Tax Margin (Trailing 12 Months)
13.85
Net Margin (Trailing 12 Months)
15.53
Return on Equity (Trailing 12 Months)
13.58
Return on Assets (Trailing 12 Months)
0.58
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.35
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.18
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-0.44
Diluted Earnings per Share (Trailing 12 Months)
1.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.03
Percent Growth in Quarterly Revenue (YoY)
6.57
Percent Growth in Annual Revenue
63.86
Percent Growth in Quarterly Net Income (QoQ)
-12.73
Percent Growth in Quarterly Net Income (YoY)
110.00
Percent Growth in Annual Net Income
-144.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2581
Historical Volatility (Close-to-Close) (20-Day)
1.0392
Historical Volatility (Close-to-Close) (30-Day)
0.8929
Historical Volatility (Close-to-Close) (60-Day)
0.8582
Historical Volatility (Close-to-Close) (90-Day)
0.9014
Historical Volatility (Close-to-Close) (120-Day)
0.9341
Historical Volatility (Close-to-Close) (150-Day)
0.9675
Historical Volatility (Close-to-Close) (180-Day)
0.9842
Historical Volatility (Parkinson) (10-Day)
0.7998
Historical Volatility (Parkinson) (20-Day)
0.7481
Historical Volatility (Parkinson) (30-Day)
0.7164
Historical Volatility (Parkinson) (60-Day)
0.6913
Historical Volatility (Parkinson) (90-Day)
0.7054
Historical Volatility (Parkinson) (120-Day)
0.7648
Historical Volatility (Parkinson) (150-Day)
0.7613
Historical Volatility (Parkinson) (180-Day)
0.7812
Implied Volatility (Calls) (10-Day)
0.7615
Implied Volatility (Calls) (20-Day)
0.7870
Implied Volatility (Calls) (30-Day)
0.7790
Implied Volatility (Calls) (60-Day)
0.8011
Implied Volatility (Calls) (90-Day)
0.8081
Implied Volatility (Calls) (120-Day)
0.7973
Implied Volatility (Calls) (150-Day)
0.7932
Implied Volatility (Calls) (180-Day)
0.7944
Implied Volatility (Puts) (10-Day)
0.8071
Implied Volatility (Puts) (20-Day)
0.8318
Implied Volatility (Puts) (30-Day)
0.8279
Implied Volatility (Puts) (60-Day)
0.8176
Implied Volatility (Puts) (90-Day)
0.8266
Implied Volatility (Puts) (120-Day)
0.8174
Implied Volatility (Puts) (150-Day)
0.8155
Implied Volatility (Puts) (180-Day)
0.8201
Implied Volatility (Mean) (10-Day)
0.7843
Implied Volatility (Mean) (20-Day)
0.8094
Implied Volatility (Mean) (30-Day)
0.8035
Implied Volatility (Mean) (60-Day)
0.8093
Implied Volatility (Mean) (90-Day)
0.8173
Implied Volatility (Mean) (120-Day)
0.8074
Implied Volatility (Mean) (150-Day)
0.8043
Implied Volatility (Mean) (180-Day)
0.8072
Put-Call Implied Volatility Ratio (10-Day)
1.0599
Put-Call Implied Volatility Ratio (20-Day)
1.0569
Put-Call Implied Volatility Ratio (30-Day)
1.0627
Put-Call Implied Volatility Ratio (60-Day)
1.0206
Put-Call Implied Volatility Ratio (90-Day)
1.0229
Put-Call Implied Volatility Ratio (120-Day)
1.0252
Put-Call Implied Volatility Ratio (150-Day)
1.0282
Put-Call Implied Volatility Ratio (180-Day)
1.0324
Implied Volatility Skew (10-Day)
-0.0454
Implied Volatility Skew (20-Day)
-0.0395
Implied Volatility Skew (30-Day)
-0.0288
Implied Volatility Skew (60-Day)
-0.0233
Implied Volatility Skew (90-Day)
-0.0189
Implied Volatility Skew (120-Day)
-0.0117
Implied Volatility Skew (150-Day)
-0.0137
Implied Volatility Skew (180-Day)
-0.0142
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5489
Put-Call Ratio (Volume) (20-Day)
0.7215
Put-Call Ratio (Volume) (30-Day)
3.1922
Put-Call Ratio (Volume) (60-Day)
0.9437
Put-Call Ratio (Volume) (90-Day)
0.4100
Put-Call Ratio (Volume) (120-Day)
0.4257
Put-Call Ratio (Volume) (150-Day)
0.2779
Put-Call Ratio (Volume) (180-Day)
0.3840
Put-Call Ratio (Open Interest) (10-Day)
1.3857
Put-Call Ratio (Open Interest) (20-Day)
0.9555
Put-Call Ratio (Open Interest) (30-Day)
1.5556
Put-Call Ratio (Open Interest) (60-Day)
0.9579
Put-Call Ratio (Open Interest) (90-Day)
1.0993
Put-Call Ratio (Open Interest) (120-Day)
0.7993
Put-Call Ratio (Open Interest) (150-Day)
0.6094
Put-Call Ratio (Open Interest) (180-Day)
0.6107
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.04
Percentile Within Industry, Percent Change in Price, Past Week
92.39
Percentile Within Industry, Percent Change in Price, 1 Day
94.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.78
Percentile Within Industry, Percent Growth in Annual Revenue
75.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.29
Percentile Within Industry, Percent Growth in Annual Net Income
27.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
97.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.72
Percentile Within Sector, Percent Change in Price, Past Week
97.98
Percentile Within Sector, Percent Change in Price, 1 Day
99.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.34
Percentile Within Sector, Percent Growth in Annual Revenue
94.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.44
Percentile Within Sector, Percent Growth in Annual Net Income
10.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.78
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
34.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
29.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.28
Percentile Within Market, Percent Change in Price, Past Week
97.39
Percentile Within Market, Percent Change in Price, 1 Day
99.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.53
Percentile Within Market, Percent Growth in Annual Revenue
91.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.95
Percentile Within Market, Percent Growth in Annual Net Income
13.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.74
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.58
Percentile Within Market, Net Margin (Trailing 12 Months)
75.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.60
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)