Cardiff Oncology, Inc. (CRDF)

Last Closing Price: 3.41 (2025-05-30)

Profile
Ticker
CRDF
Security Name
Cardiff Oncology, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
61,403,000
Market Capitalization
222,200,000
Average Volume (Last 20 Days)
794,619
Beta (Past 60 Months)
1.81
Percentage Held By Insiders (Latest Annual Proxy Report)
7.70
Percentage Held By Institutions (Latest 13F Reports)
16.29
Recent Price/Volume
Closing Price
3.41
Opening Price
3.32
High Price
3.46
Low Price
3.23
Volume
892,000
Previous Closing Price
3.34
Previous Opening Price
3.26
Previous High Price
3.43
Previous Low Price
3.21
Previous Volume
921,000
High/Low Price
52-Week High Price
5.64
26-Week High Price
5.64
13-Week High Price
4.42
4-Week High Price
3.46
2-Week High Price
3.46
1-Week High Price
3.46
52-Week Low Price
2.01
26-Week Low Price
2.26
13-Week Low Price
2.36
4-Week Low Price
2.42
2-Week Low Price
2.75
1-Week Low Price
3.05
High/Low Volume
52-Week High Volume
48,548,808
26-Week High Volume
48,548,808
13-Week High Volume
3,857,351
4-Week High Volume
1,301,182
2-Week High Volume
1,301,182
1-Week High Volume
1,020,000
52-Week Low Volume
132,884
26-Week Low Volume
454,054
13-Week Low Volume
475,445
4-Week Low Volume
603,739
2-Week Low Volume
689,000
1-Week Low Volume
689,000
Money Flow
Total Money Flow, Past 52 Weeks
961,431,574
Total Money Flow, Past 26 Weeks
742,453,208
Total Money Flow, Past 13 Weeks
226,657,096
Total Money Flow, Past 4 Weeks
46,267,864
Total Money Flow, Past 2 Weeks
24,867,369
Total Money Flow, Past Week
11,455,433
Total Money Flow, 1 Day
3,004,553
Total Volume
Total Volume, Past 52 Weeks
284,012,401
Total Volume, Past 26 Weeks
202,955,511
Total Volume, Past 13 Weeks
72,147,169
Total Volume, Past 4 Weeks
16,084,962
Total Volume, Past 2 Weeks
8,063,341
Total Volume, Past Week
3,522,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.23
Percent Change in Price, Past 26 Weeks
30.65
Percent Change in Price, Past 13 Weeks
-19.58
Percent Change in Price, Past 4 Weeks
20.92
Percent Change in Price, Past 2 Weeks
21.35
Percent Change in Price, Past Week
12.54
Percent Change in Price, 1 Day
2.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.21
Simple Moving Average (10-Day)
3.06
Simple Moving Average (20-Day)
2.87
Simple Moving Average (50-Day)
2.95
Simple Moving Average (100-Day)
3.47
Simple Moving Average (200-Day)
3.19
Previous Simple Moving Average (5-Day)
3.11
Previous Simple Moving Average (10-Day)
3.00
Previous Simple Moving Average (20-Day)
2.83
Previous Simple Moving Average (50-Day)
2.96
Previous Simple Moving Average (100-Day)
3.48
Previous Simple Moving Average (200-Day)
3.19
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
66.91
Previous RSI (14-Day)
65.16
Stochastic (14, 3, 3) %K
90.23
Stochastic (14, 3, 3) %D
86.29
Previous Stochastic (14, 3, 3) %K
86.32
Previous Stochastic (14, 3, 3) %D
81.64
Upper Bollinger Band (20, 2)
3.36
Lower Bollinger Band (20, 2)
2.37
Previous Upper Bollinger Band (20, 2)
3.26
Previous Lower Bollinger Band (20, 2)
2.40
Income Statement Financials
Quarterly Revenue (MRQ)
109,000
Quarterly Net Income (MRQ)
-13,440,000
Previous Quarterly Revenue (QoQ)
150,000
Previous Quarterly Revenue (YoY)
205,000
Previous Quarterly Net Income (QoQ)
-11,793,000
Previous Quarterly Net Income (YoY)
-10,017,000
Revenue (MRY)
683,000
Net Income (MRY)
-45,455,000
Previous Annual Revenue
488,000
Previous Net Income
-41,465,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
683,000
Operating Expenses (MRY)
49,334,000
Operating Income (MRY)
-48,651,000
Non-Operating Income/Expense (MRY)
3,220,000
Pre-Tax Income (MRY)
-45,431,000
Normalized Pre-Tax Income (MRY)
-45,431,000
Income after Taxes (MRY)
-45,431,000
Income from Continuous Operations (MRY)
-45,431,000
Consolidated Net Income/Loss (MRY)
-45,431,000
Normalized Income after Taxes (MRY)
-45,431,000
EBIT (MRY)
-48,651,000
EBITDA (MRY)
-48,845,000
Balance Sheet Financials
Current Assets (MRQ)
82,711,000
Property, Plant, and Equipment (MRQ)
805,000
Long-Term Assets (MRQ)
2,096,000
Total Assets (MRQ)
84,807,000
Current Liabilities (MRQ)
13,291,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
640,000
Total Liabilities (MRQ)
13,931,000
Common Equity (MRQ)
70,876,000
Tangible Shareholders Equity (MRQ)
70,876,000
Shareholders Equity (MRQ)
70,876,000
Common Shares Outstanding (MRQ)
66,526,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-37,693,000
Cash Flow from Investing Activities (MRY)
13,728,000
Cash Flow from Financial Activities (MRY)
53,780,000
Beginning Cash (MRY)
21,655,000
End Cash (MRY)
51,470,000
Increase/Decrease in Cash (MRY)
29,815,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
377.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-8,308.50
Net Margin (Trailing 12 Months)
-8,308.50
Return on Equity (Trailing 12 Months)
-76.45
Return on Assets (Trailing 12 Months)
-62.85
Current Ratio (Most Recent Fiscal Quarter)
6.22
Quick Ratio (Most Recent Fiscal Quarter)
6.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.19
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-0.95
Diluted Earnings per Share (Trailing 12 Months)
-0.92
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-27.33
Percent Growth in Quarterly Revenue (YoY)
-46.83
Percent Growth in Annual Revenue
39.96
Percent Growth in Quarterly Net Income (QoQ)
-13.97
Percent Growth in Quarterly Net Income (YoY)
-34.17
Percent Growth in Annual Net Income
-9.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5860
Historical Volatility (Close-to-Close) (20-Day)
0.4892
Historical Volatility (Close-to-Close) (30-Day)
0.5604
Historical Volatility (Close-to-Close) (60-Day)
0.6916
Historical Volatility (Close-to-Close) (90-Day)
0.8080
Historical Volatility (Close-to-Close) (120-Day)
0.8267
Historical Volatility (Close-to-Close) (150-Day)
0.8355
Historical Volatility (Close-to-Close) (180-Day)
1.1669
Historical Volatility (Parkinson) (10-Day)
0.7419
Historical Volatility (Parkinson) (20-Day)
0.6893
Historical Volatility (Parkinson) (30-Day)
0.6865
Historical Volatility (Parkinson) (60-Day)
0.7530
Historical Volatility (Parkinson) (90-Day)
0.7606
Historical Volatility (Parkinson) (120-Day)
0.7898
Historical Volatility (Parkinson) (150-Day)
0.7797
Historical Volatility (Parkinson) (180-Day)
0.8973
Implied Volatility (Calls) (10-Day)
1.3723
Implied Volatility (Calls) (20-Day)
1.3723
Implied Volatility (Calls) (30-Day)
2.2682
Implied Volatility (Calls) (60-Day)
3.9381
Implied Volatility (Calls) (90-Day)
3.2355
Implied Volatility (Calls) (120-Day)
2.4035
Implied Volatility (Calls) (150-Day)
1.5717
Implied Volatility (Calls) (180-Day)
0.8785
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
0.8743
Implied Volatility (Puts) (120-Day)
0.8560
Implied Volatility (Puts) (150-Day)
0.8375
Implied Volatility (Puts) (180-Day)
0.8221
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
2.0549
Implied Volatility (Mean) (120-Day)
1.6298
Implied Volatility (Mean) (150-Day)
1.2046
Implied Volatility (Mean) (180-Day)
0.8503
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.2702
Put-Call Implied Volatility Ratio (120-Day)
0.3561
Put-Call Implied Volatility Ratio (150-Day)
0.5329
Put-Call Implied Volatility Ratio (180-Day)
0.9358
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.2152
Implied Volatility Skew (120-Day)
-0.0596
Implied Volatility Skew (150-Day)
0.0960
Implied Volatility Skew (180-Day)
0.2257
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0095
Put-Call Ratio (Volume) (20-Day)
0.0095
Put-Call Ratio (Volume) (30-Day)
0.0260
Put-Call Ratio (Volume) (60-Day)
0.4992
Put-Call Ratio (Volume) (90-Day)
1.0832
Put-Call Ratio (Volume) (120-Day)
0.8681
Put-Call Ratio (Volume) (150-Day)
0.6530
Put-Call Ratio (Volume) (180-Day)
0.4737
Put-Call Ratio (Open Interest) (10-Day)
0.0728
Put-Call Ratio (Open Interest) (20-Day)
0.0728
Put-Call Ratio (Open Interest) (30-Day)
0.0540
Put-Call Ratio (Open Interest) (60-Day)
0.0597
Put-Call Ratio (Open Interest) (90-Day)
0.1258
Put-Call Ratio (Open Interest) (120-Day)
0.1169
Put-Call Ratio (Open Interest) (150-Day)
0.1080
Put-Call Ratio (Open Interest) (180-Day)
0.1006
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.92
Percentile Within Industry, Percent Change in Price, Past Week
90.31
Percentile Within Industry, Percent Change in Price, 1 Day
85.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.12
Percentile Within Industry, Percent Growth in Annual Revenue
63.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.22
Percentile Within Industry, Percent Growth in Annual Net Income
43.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
12.93
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.99
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.95
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.95
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.36
Percentile Within Sector, Percent Change in Price, Past Week
91.12
Percentile Within Sector, Percent Change in Price, 1 Day
86.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.28
Percentile Within Sector, Percent Growth in Annual Revenue
78.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.99
Percentile Within Sector, Percent Growth in Annual Net Income
40.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.82
Percentile Within Market, Percent Change in Price, Past Week
97.39
Percentile Within Market, Percent Change in Price, 1 Day
94.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
9.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.31
Percentile Within Market, Percent Growth in Annual Revenue
90.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.64
Percentile Within Market, Percent Growth in Annual Net Income
39.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.49
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.74
Percentile Within Market, Net Margin (Trailing 12 Months)
0.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
8.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.52