Cresud S.A.C.I.F. y A. (CRESY)

Last Closing Price: 11.97 (2025-05-30)

Profile
Ticker
CRESY
Security Name
Cresud S.A.C.I.F. y A.
Exchange
NASDAQ
Sector
Industrials
Industry
Conglomerates
Free Float
38,602,000
Market Capitalization
740,580,000
Average Volume (Last 20 Days)
160,242
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
36.20
Percentage Held By Institutions (Latest 13F Reports)
12.90
Recent Price/Volume
Closing Price
11.97
Opening Price
12.19
High Price
12.48
Low Price
11.93
Volume
272,000
Previous Closing Price
12.24
Previous Opening Price
12.57
Previous High Price
12.61
Previous Low Price
12.13
Previous Volume
173,000
High/Low Price
52-Week High Price
14.22
26-Week High Price
14.22
13-Week High Price
12.61
4-Week High Price
12.61
2-Week High Price
12.61
1-Week High Price
12.61
52-Week Low Price
6.26
26-Week Low Price
8.86
13-Week Low Price
8.86
4-Week Low Price
10.13
2-Week Low Price
11.30
1-Week Low Price
11.83
High/Low Volume
52-Week High Volume
611,699
26-Week High Volume
516,472
13-Week High Volume
460,499
4-Week High Volume
273,118
2-Week High Volume
273,118
1-Week High Volume
272,000
52-Week Low Volume
41,527
26-Week Low Volume
41,527
13-Week Low Volume
76,988
4-Week Low Volume
76,988
2-Week Low Volume
133,680
1-Week Low Volume
173,000
Money Flow
Total Money Flow, Past 52 Weeks
537,439,366
Total Money Flow, Past 26 Weeks
344,034,949
Total Money Flow, Past 13 Weeks
152,748,387
Total Money Flow, Past 4 Weeks
39,404,122
Total Money Flow, Past 2 Weeks
22,873,004
Total Money Flow, Past Week
11,452,014
Total Money Flow, 1 Day
3,298,816
Total Volume
Total Volume, Past 52 Weeks
51,352,316
Total Volume, Past 26 Weeks
29,012,130
Total Volume, Past 13 Weeks
13,793,790
Total Volume, Past 4 Weeks
3,381,917
Total Volume, Past 2 Weeks
1,906,884
Total Volume, Past Week
937,411
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.71
Percent Change in Price, Past 26 Weeks
-2.94
Percent Change in Price, Past 13 Weeks
12.71
Percent Change in Price, Past 4 Weeks
9.72
Percent Change in Price, Past 2 Weeks
4.54
Percent Change in Price, Past Week
-0.83
Percent Change in Price, 1 Day
-2.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.20
Simple Moving Average (10-Day)
11.96
Simple Moving Average (20-Day)
11.57
Simple Moving Average (50-Day)
11.34
Simple Moving Average (100-Day)
11.52
Simple Moving Average (200-Day)
10.68
Previous Simple Moving Average (5-Day)
12.17
Previous Simple Moving Average (10-Day)
11.92
Previous Simple Moving Average (20-Day)
11.52
Previous Simple Moving Average (50-Day)
11.32
Previous Simple Moving Average (100-Day)
11.54
Previous Simple Moving Average (200-Day)
10.66
Technical Indicators
MACD (12, 26, 9)
0.26
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.28
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
56.13
Previous RSI (14-Day)
61.91
Stochastic (14, 3, 3) %K
75.98
Stochastic (14, 3, 3) %D
86.40
Previous Stochastic (14, 3, 3) %K
88.97
Previous Stochastic (14, 3, 3) %D
91.27
Upper Bollinger Band (20, 2)
12.61
Lower Bollinger Band (20, 2)
10.54
Previous Upper Bollinger Band (20, 2)
12.59
Previous Lower Bollinger Band (20, 2)
10.45
Income Statement Financials
Quarterly Revenue (MRQ)
224,919,200
Quarterly Net Income (MRQ)
-20,684,400
Previous Quarterly Revenue (QoQ)
249,157,700
Previous Quarterly Revenue (YoY)
384,708,200
Previous Quarterly Net Income (QoQ)
-43,518,200
Previous Quarterly Net Income (YoY)
-52,101,800
Revenue (MRY)
1,422,746,000
Net Income (MRY)
156,920,000
Previous Annual Revenue
1,066,268,000
Previous Net Income
245,672,000
Cost of Goods Sold (MRY)
839,640,000
Gross Profit (MRY)
583,106,000
Operating Expenses (MRY)
1,695,218,000
Operating Income (MRY)
-272,471,900
Non-Operating Income/Expense (MRY)
336,688,000
Pre-Tax Income (MRY)
64,216,000
Normalized Pre-Tax Income (MRY)
64,216,000
Income after Taxes (MRY)
187,960,000
Income from Continuous Operations (MRY)
187,960,000
Consolidated Net Income/Loss (MRY)
187,960,000
Normalized Income after Taxes (MRY)
187,960,000
EBIT (MRY)
-272,471,900
EBITDA (MRY)
-251,325,900
Balance Sheet Financials
Current Assets (MRQ)
946,003,300
Property, Plant, and Equipment (MRQ)
630,017,300
Long-Term Assets (MRQ)
3,404,855,000
Total Assets (MRQ)
4,350,858,000
Current Liabilities (MRQ)
900,036,500
Long-Term Debt (MRQ)
691,066,200
Long-Term Liabilities (MRQ)
1,624,958,000
Total Liabilities (MRQ)
2,524,995,000
Common Equity (MRQ)
1,825,864,000
Tangible Shareholders Equity (MRQ)
1,744,925,000
Shareholders Equity (MRQ)
1,825,864,000
Common Shares Outstanding (MRQ)
60,314,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
137,220,000
Cash Flow from Investing Activities (MRY)
185,144,000
Cash Flow from Financial Activities (MRY)
-417,058,000
Beginning Cash (MRY)
289,320,000
End Cash (MRY)
229,270,000
Increase/Decrease in Cash (MRY)
-60,050,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
10.64
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.81
Pre-Tax Margin (Trailing 12 Months)
29.93
Net Margin (Trailing 12 Months)
10.10
Return on Equity (Trailing 12 Months)
4.42
Return on Assets (Trailing 12 Months)
1.92
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
0.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
3.24
Book Value per Share (Most Recent Fiscal Quarter)
28.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-09-04
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.18
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.15
Dividends
Last Dividend Date
2024-12-02
Last Dividend Amount
0.61
Days Since Last Dividend
180
Annual Dividend (Based on Last Quarter)
0.59
Dividend Yield (Based on Last Quarter)
4.82
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.73
Percent Growth in Quarterly Revenue (YoY)
-41.54
Percent Growth in Annual Revenue
33.43
Percent Growth in Quarterly Net Income (QoQ)
52.47
Percent Growth in Quarterly Net Income (YoY)
60.30
Percent Growth in Annual Net Income
-36.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2802
Historical Volatility (Close-to-Close) (20-Day)
0.2605
Historical Volatility (Close-to-Close) (30-Day)
0.2902
Historical Volatility (Close-to-Close) (60-Day)
0.5320
Historical Volatility (Close-to-Close) (90-Day)
0.4904
Historical Volatility (Close-to-Close) (120-Day)
0.4748
Historical Volatility (Close-to-Close) (150-Day)
0.4750
Historical Volatility (Close-to-Close) (180-Day)
0.4734
Historical Volatility (Parkinson) (10-Day)
0.4767
Historical Volatility (Parkinson) (20-Day)
0.4535
Historical Volatility (Parkinson) (30-Day)
0.4460
Historical Volatility (Parkinson) (60-Day)
0.5653
Historical Volatility (Parkinson) (90-Day)
0.5173
Historical Volatility (Parkinson) (120-Day)
0.4885
Historical Volatility (Parkinson) (150-Day)
0.4995
Historical Volatility (Parkinson) (180-Day)
0.5073
Implied Volatility (Calls) (10-Day)
0.5316
Implied Volatility (Calls) (20-Day)
0.5316
Implied Volatility (Calls) (30-Day)
0.5364
Implied Volatility (Calls) (60-Day)
0.5090
Implied Volatility (Calls) (90-Day)
0.4531
Implied Volatility (Calls) (120-Day)
0.4570
Implied Volatility (Calls) (150-Day)
0.4611
Implied Volatility (Calls) (180-Day)
0.4645
Implied Volatility (Puts) (10-Day)
1.6094
Implied Volatility (Puts) (20-Day)
1.6094
Implied Volatility (Puts) (30-Day)
1.4444
Implied Volatility (Puts) (60-Day)
0.8407
Implied Volatility (Puts) (90-Day)
0.4906
Implied Volatility (Puts) (120-Day)
0.5942
Implied Volatility (Puts) (150-Day)
0.6976
Implied Volatility (Puts) (180-Day)
0.7837
Implied Volatility (Mean) (10-Day)
1.0705
Implied Volatility (Mean) (20-Day)
1.0705
Implied Volatility (Mean) (30-Day)
0.9904
Implied Volatility (Mean) (60-Day)
0.6749
Implied Volatility (Mean) (90-Day)
0.4718
Implied Volatility (Mean) (120-Day)
0.5256
Implied Volatility (Mean) (150-Day)
0.5793
Implied Volatility (Mean) (180-Day)
0.6241
Put-Call Implied Volatility Ratio (10-Day)
3.0272
Put-Call Implied Volatility Ratio (20-Day)
3.0272
Put-Call Implied Volatility Ratio (30-Day)
2.6929
Put-Call Implied Volatility Ratio (60-Day)
1.6516
Put-Call Implied Volatility Ratio (90-Day)
1.0827
Put-Call Implied Volatility Ratio (120-Day)
1.3002
Put-Call Implied Volatility Ratio (150-Day)
1.5129
Put-Call Implied Volatility Ratio (180-Day)
1.6873
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0008
Implied Volatility Skew (90-Day)
0.0997
Implied Volatility Skew (120-Day)
0.0453
Implied Volatility Skew (150-Day)
-0.0089
Implied Volatility Skew (180-Day)
-0.0541
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
2.6531
Put-Call Ratio (Volume) (120-Day)
8.7755
Put-Call Ratio (Volume) (150-Day)
14.8980
Put-Call Ratio (Volume) (180-Day)
20.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3333
Put-Call Ratio (Open Interest) (20-Day)
1.3333
Put-Call Ratio (Open Interest) (30-Day)
0.9851
Put-Call Ratio (Open Interest) (60-Day)
0.3945
Put-Call Ratio (Open Interest) (90-Day)
0.5731
Put-Call Ratio (Open Interest) (120-Day)
0.4700
Put-Call Ratio (Open Interest) (150-Day)
0.3670
Put-Call Ratio (Open Interest) (180-Day)
0.2811
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past Week
12.50
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
43.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
43.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
15.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.49
Percentile Within Sector, Percent Change in Price, Past Week
24.27
Percentile Within Sector, Percent Change in Price, 1 Day
18.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.11
Percentile Within Sector, Percent Growth in Annual Revenue
91.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.97
Percentile Within Sector, Percent Growth in Annual Net Income
30.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
32.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
33.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.31
Percentile Within Market, Percent Change in Price, Past Week
21.63
Percentile Within Market, Percent Change in Price, 1 Day
13.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
4.23
Percentile Within Market, Percent Growth in Annual Revenue
88.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.38
Percentile Within Market, Percent Growth in Annual Net Income
27.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.11
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.08
Percentile Within Market, Net Margin (Trailing 12 Months)
68.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
36.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.61
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
18.74