Charles River Laboratories International, Inc. (CRL)

Last Closing Price: 167.03 (2025-10-10)

Profile
Ticker
CRL
Security Name
Charles River Laboratories International, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
48,574,000
Market Capitalization
8,471,730,000
Average Volume (Last 20 Days)
993,614
Beta (Past 60 Months)
1.50
Percentage Held By Insiders (Latest Annual Proxy Report)
1.30
Percentage Held By Institutions (Latest 13F Reports)
98.91
Recent Price/Volume
Closing Price
167.03
Opening Price
172.47
High Price
174.37
Low Price
166.93
Volume
623,000
Previous Closing Price
172.14
Previous Opening Price
173.40
Previous High Price
174.73
Previous Low Price
171.30
Previous Volume
884,000
High/Low Price
52-Week High Price
230.02
26-Week High Price
184.17
13-Week High Price
184.17
4-Week High Price
181.45
2-Week High Price
181.45
1-Week High Price
179.64
52-Week Low Price
91.86
26-Week Low Price
99.80
13-Week Low Price
144.26
4-Week Low Price
144.26
2-Week Low Price
145.47
1-Week Low Price
166.93
High/Low Volume
52-Week High Volume
11,604,923
26-Week High Volume
4,234,882
13-Week High Volume
2,241,000
4-Week High Volume
1,714,000
2-Week High Volume
1,714,000
1-Week High Volume
918,000
52-Week Low Volume
231,256
26-Week Low Volume
247,000
13-Week Low Volume
394,000
4-Week Low Volume
471,000
2-Week Low Volume
623,000
1-Week Low Volume
623,000
Money Flow
Total Money Flow, Past 52 Weeks
41,510,304,473
Total Money Flow, Past 26 Weeks
19,296,022,116
Total Money Flow, Past 13 Weeks
9,485,358,563
Total Money Flow, Past 4 Weeks
3,142,279,107
Total Money Flow, Past 2 Weeks
1,680,066,170
Total Money Flow, Past Week
721,803,623
Total Money Flow, 1 Day
105,563,197
Total Volume
Total Volume, Past 52 Weeks
269,907,621
Total Volume, Past 26 Weeks
133,910,252
Total Volume, Past 13 Weeks
59,058,000
Total Volume, Past 4 Weeks
19,549,000
Total Volume, Past 2 Weeks
9,927,000
Total Volume, Past Week
4,181,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.44
Percent Change in Price, Past 26 Weeks
67.45
Percent Change in Price, Past 13 Weeks
4.79
Percent Change in Price, Past 4 Weeks
9.25
Percent Change in Price, Past 2 Weeks
12.43
Percent Change in Price, Past Week
-5.81
Percent Change in Price, 1 Day
-2.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
171.54
Simple Moving Average (10-Day)
168.43
Simple Moving Average (20-Day)
160.05
Simple Moving Average (50-Day)
159.30
Simple Moving Average (100-Day)
155.86
Simple Moving Average (200-Day)
154.93
Previous Simple Moving Average (5-Day)
173.60
Previous Simple Moving Average (10-Day)
166.58
Previous Simple Moving Average (20-Day)
159.34
Previous Simple Moving Average (50-Day)
159.35
Previous Simple Moving Average (100-Day)
155.60
Previous Simple Moving Average (200-Day)
155.02
Technical Indicators
MACD (12, 26, 9)
3.99
MACD (12, 26, 9) Signal
2.44
Previous MACD (12, 26, 9)
4.28
Previous MACD (12, 26, 9) Signal
2.05
RSI (14-Day)
54.70
Previous RSI (14-Day)
60.78
Stochastic (14, 3, 3) %K
71.58
Stochastic (14, 3, 3) %D
74.25
Previous Stochastic (14, 3, 3) %K
74.33
Previous Stochastic (14, 3, 3) %D
77.16
Upper Bollinger Band (20, 2)
181.63
Lower Bollinger Band (20, 2)
138.47
Previous Upper Bollinger Band (20, 2)
180.89
Previous Lower Bollinger Band (20, 2)
137.80
Income Statement Financials
Quarterly Revenue (MRQ)
1,032,135,000
Quarterly Net Income (MRQ)
52,326,000
Previous Quarterly Revenue (QoQ)
984,168,000
Previous Quarterly Revenue (YoY)
1,026,117,000
Previous Quarterly Net Income (QoQ)
25,469,000
Previous Quarterly Net Income (YoY)
89,988,000
Revenue (MRY)
4,049,989,000
Net Income (MRY)
10,297,000
Previous Annual Revenue
4,129,409,000
Previous Net Income
474,624,000
Cost of Goods Sold (MRY)
2,718,168,000
Gross Profit (MRY)
1,331,821,000
Operating Expenses (MRY)
3,822,642,000
Operating Income (MRY)
227,347,200
Non-Operating Income/Expense (MRY)
-134,233,000
Pre-Tax Income (MRY)
93,114,000
Normalized Pre-Tax Income (MRY)
93,114,000
Income after Taxes (MRY)
25,291,000
Income from Continuous Operations (MRY)
25,291,000
Consolidated Net Income/Loss (MRY)
25,291,000
Normalized Income after Taxes (MRY)
25,291,000
EBIT (MRY)
227,347,200
EBITDA (MRY)
804,088,100
Balance Sheet Financials
Current Assets (MRQ)
1,469,862,000
Property, Plant, and Equipment (MRQ)
1,606,733,000
Long-Term Assets (MRQ)
6,090,683,000
Total Assets (MRQ)
7,560,545,000
Current Liabilities (MRQ)
1,080,438,000
Long-Term Debt (MRQ)
2,332,374,000
Long-Term Liabilities (MRQ)
3,120,477,000
Total Liabilities (MRQ)
4,200,915,000
Common Equity (MRQ)
3,359,630,000
Tangible Shareholders Equity (MRQ)
-179,086,900
Shareholders Equity (MRQ)
3,359,630,000
Common Shares Outstanding (MRQ)
49,209,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
734,577,000
Cash Flow from Investing Activities (MRY)
-245,086,000
Cash Flow from Financial Activities (MRY)
-550,927,000
Beginning Cash (MRY)
284,480,000
End Cash (MRY)
205,570,000
Increase/Decrease in Cash (MRY)
-78,910,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.89
PE Ratio (Trailing 12 Months)
16.07
PEG Ratio (Long Term Growth Estimate)
4.60
Price to Sales Ratio (Trailing 12 Months)
2.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.93
Pre-Tax Margin (Trailing 12 Months)
-0.45
Net Margin (Trailing 12 Months)
-1.69
Return on Equity (Trailing 12 Months)
15.74
Return on Assets (Trailing 12 Months)
7.09
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
9.19
Book Value per Share (Most Recent Fiscal Quarter)
67.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.33
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.50
Last Quarterly Earnings per Share
3.12
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
10.32
Diluted Earnings per Share (Trailing 12 Months)
-1.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.87
Percent Growth in Quarterly Revenue (YoY)
0.59
Percent Growth in Annual Revenue
-1.92
Percent Growth in Quarterly Net Income (QoQ)
105.45
Percent Growth in Quarterly Net Income (YoY)
-41.85
Percent Growth in Annual Net Income
-97.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
9
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6023
Historical Volatility (Close-to-Close) (20-Day)
0.5379
Historical Volatility (Close-to-Close) (30-Day)
0.4981
Historical Volatility (Close-to-Close) (60-Day)
0.4036
Historical Volatility (Close-to-Close) (90-Day)
0.4657
Historical Volatility (Close-to-Close) (120-Day)
0.4309
Historical Volatility (Close-to-Close) (150-Day)
0.4147
Historical Volatility (Close-to-Close) (180-Day)
0.4811
Historical Volatility (Parkinson) (10-Day)
0.4244
Historical Volatility (Parkinson) (20-Day)
0.3863
Historical Volatility (Parkinson) (30-Day)
0.3599
Historical Volatility (Parkinson) (60-Day)
0.3675
Historical Volatility (Parkinson) (90-Day)
0.3741
Historical Volatility (Parkinson) (120-Day)
0.3651
Historical Volatility (Parkinson) (150-Day)
0.3544
Historical Volatility (Parkinson) (180-Day)
0.3786
Implied Volatility (Calls) (10-Day)
0.4968
Implied Volatility (Calls) (20-Day)
0.5113
Implied Volatility (Calls) (30-Day)
0.5258
Implied Volatility (Calls) (60-Day)
0.5072
Implied Volatility (Calls) (90-Day)
0.4801
Implied Volatility (Calls) (120-Day)
0.4700
Implied Volatility (Calls) (150-Day)
0.4620
Implied Volatility (Calls) (180-Day)
0.4564
Implied Volatility (Puts) (10-Day)
0.4573
Implied Volatility (Puts) (20-Day)
0.4673
Implied Volatility (Puts) (30-Day)
0.4773
Implied Volatility (Puts) (60-Day)
0.4680
Implied Volatility (Puts) (90-Day)
0.4503
Implied Volatility (Puts) (120-Day)
0.4411
Implied Volatility (Puts) (150-Day)
0.4385
Implied Volatility (Puts) (180-Day)
0.4401
Implied Volatility (Mean) (10-Day)
0.4771
Implied Volatility (Mean) (20-Day)
0.4893
Implied Volatility (Mean) (30-Day)
0.5015
Implied Volatility (Mean) (60-Day)
0.4876
Implied Volatility (Mean) (90-Day)
0.4652
Implied Volatility (Mean) (120-Day)
0.4556
Implied Volatility (Mean) (150-Day)
0.4502
Implied Volatility (Mean) (180-Day)
0.4482
Put-Call Implied Volatility Ratio (10-Day)
0.9206
Put-Call Implied Volatility Ratio (20-Day)
0.9140
Put-Call Implied Volatility Ratio (30-Day)
0.9078
Put-Call Implied Volatility Ratio (60-Day)
0.9227
Put-Call Implied Volatility Ratio (90-Day)
0.9379
Put-Call Implied Volatility Ratio (120-Day)
0.9386
Put-Call Implied Volatility Ratio (150-Day)
0.9493
Put-Call Implied Volatility Ratio (180-Day)
0.9643
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0113
Implied Volatility Skew (90-Day)
0.0146
Implied Volatility Skew (120-Day)
0.0183
Implied Volatility Skew (150-Day)
0.0168
Implied Volatility Skew (180-Day)
0.0120
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1018
Put-Call Ratio (Volume) (20-Day)
0.0901
Put-Call Ratio (Volume) (30-Day)
0.0785
Put-Call Ratio (Volume) (60-Day)
0.0645
Put-Call Ratio (Volume) (90-Day)
2.0000
Put-Call Ratio (Volume) (120-Day)
2.0000
Put-Call Ratio (Volume) (150-Day)
1.5952
Put-Call Ratio (Volume) (180-Day)
0.8810
Put-Call Ratio (Open Interest) (10-Day)
0.4620
Put-Call Ratio (Open Interest) (20-Day)
0.6225
Put-Call Ratio (Open Interest) (30-Day)
0.7831
Put-Call Ratio (Open Interest) (60-Day)
1.1686
Put-Call Ratio (Open Interest) (90-Day)
1.0975
Put-Call Ratio (Open Interest) (120-Day)
0.8301
Put-Call Ratio (Open Interest) (150-Day)
0.5935
Put-Call Ratio (Open Interest) (180-Day)
0.3805
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past Week
32.73
Percentile Within Industry, Percent Change in Price, 1 Day
43.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.69
Percentile Within Industry, Percent Growth in Annual Revenue
23.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.53
Percentile Within Industry, PE Ratio (Trailing 12 Months)
19.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
93.75
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
71.05
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.45
Percentile Within Sector, Percent Change in Price, Past Week
30.05
Percentile Within Sector, Percent Change in Price, 1 Day
57.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.83
Percentile Within Sector, Percent Growth in Annual Revenue
27.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.53
Percentile Within Sector, Percent Growth in Annual Net Income
13.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
89.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
87.04
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past Week
21.98
Percentile Within Market, Percent Change in Price, 1 Day
38.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.59
Percentile Within Market, Percent Growth in Annual Revenue
30.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.90
Percentile Within Market, Percent Growth in Annual Net Income
14.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.83
Percentile Within Market, PE Ratio (Trailing 12 Months)
48.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.26
Percentile Within Market, Net Margin (Trailing 12 Months)
33.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
70.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.06