Salesforce Inc. (CRM)

Last Closing Price: 259.50 (2025-06-18)

Profile
Ticker
CRM
Security Name
Salesforce Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
925,408,000
Market Capitalization
248,082,000,000
Average Volume (Last 20 Days)
8,926,192
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
3.20
Percentage Held By Institutions (Latest 13F Reports)
80.43
Recent Price/Volume
Closing Price
259.50
Opening Price
264.80
High Price
265.07
Low Price
257.47
Volume
7,301,000
Previous Closing Price
262.76
Previous Opening Price
263.85
Previous High Price
270.50
Previous Low Price
262.10
Previous Volume
9,106,000
High/Low Price
52-Week High Price
367.96
26-Week High Price
366.49
13-Week High Price
296.05
4-Week High Price
286.35
2-Week High Price
274.90
1-Week High Price
270.50
52-Week Low Price
229.62
26-Week Low Price
229.62
13-Week Low Price
229.62
4-Week Low Price
254.50
2-Week Low Price
257.47
1-Week Low Price
257.47
High/Low Volume
52-Week High Volume
28,075,000
26-Week High Volume
28,075,000
13-Week High Volume
28,075,000
4-Week High Volume
28,075,000
2-Week High Volume
9,106,000
1-Week High Volume
9,106,000
52-Week Low Volume
1,810,751
26-Week Low Volume
1,810,751
13-Week Low Volume
3,140,601
4-Week Low Volume
5,726,000
2-Week Low Volume
5,726,000
1-Week Low Volume
7,173,000
Money Flow
Total Money Flow, Past 52 Weeks
462,651,607,536
Total Money Flow, Past 26 Weeks
249,524,879,495
Total Money Flow, Past 13 Weeks
120,481,448,715
Total Money Flow, Past 4 Weeks
47,410,424,398
Total Money Flow, Past 2 Weeks
19,698,942,047
Total Money Flow, Past Week
10,339,254,780
Total Money Flow, 1 Day
1,903,236,848
Total Volume
Total Volume, Past 52 Weeks
1,610,551,509
Total Volume, Past 26 Weeks
859,815,024
Total Volume, Past 13 Weeks
452,028,586
Total Volume, Past 4 Weeks
177,257,453
Total Volume, Past 2 Weeks
74,023,000
Total Volume, Past Week
39,276,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.96
Percent Change in Price, Past 26 Weeks
-22.92
Percent Change in Price, Past 13 Weeks
-6.97
Percent Change in Price, Past 4 Weeks
-8.07
Percent Change in Price, Past 2 Weeks
-1.39
Percent Change in Price, Past Week
-2.41
Percent Change in Price, 1 Day
-1.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
262.29
Simple Moving Average (10-Day)
265.95
Simple Moving Average (20-Day)
268.65
Simple Moving Average (50-Day)
268.26
Simple Moving Average (100-Day)
284.32
Simple Moving Average (200-Day)
295.48
Previous Simple Moving Average (5-Day)
263.57
Previous Simple Moving Average (10-Day)
266.32
Previous Simple Moving Average (20-Day)
270.08
Previous Simple Moving Average (50-Day)
267.95
Previous Simple Moving Average (100-Day)
285.06
Previous Simple Moving Average (200-Day)
295.46
Technical Indicators
MACD (12, 26, 9)
-3.36
MACD (12, 26, 9) Signal
-2.27
Previous MACD (12, 26, 9)
-3.02
Previous MACD (12, 26, 9) Signal
-1.99
RSI (14-Day)
40.39
Previous RSI (14-Day)
43.03
Stochastic (14, 3, 3) %K
30.24
Stochastic (14, 3, 3) %D
31.97
Previous Stochastic (14, 3, 3) %K
31.71
Previous Stochastic (14, 3, 3) %D
32.91
Upper Bollinger Band (20, 2)
282.57
Lower Bollinger Band (20, 2)
254.74
Previous Upper Bollinger Band (20, 2)
285.71
Previous Lower Bollinger Band (20, 2)
254.46
Income Statement Financials
Quarterly Revenue (MRQ)
9,829,000,000
Quarterly Net Income (MRQ)
1,541,000,000
Previous Quarterly Revenue (QoQ)
9,993,000,000
Previous Quarterly Revenue (YoY)
9,133,000,000
Previous Quarterly Net Income (QoQ)
1,708,000,000
Previous Quarterly Net Income (YoY)
1,533,000,000
Revenue (MRY)
37,895,000,000
Net Income (MRY)
6,197,000,000
Previous Annual Revenue
34,857,000,000
Previous Net Income
4,136,000,000
Cost of Goods Sold (MRY)
8,643,000,000
Gross Profit (MRY)
29,252,000,000
Operating Expenses (MRY)
30,690,000,000
Operating Income (MRY)
7,205,000,000
Non-Operating Income/Expense (MRY)
233,000,000
Pre-Tax Income (MRY)
7,438,000,000
Normalized Pre-Tax Income (MRY)
7,559,000,000
Income after Taxes (MRY)
6,197,000,000
Income from Continuous Operations (MRY)
6,197,000,000
Consolidated Net Income/Loss (MRY)
6,197,000,000
Normalized Income after Taxes (MRY)
6,338,188,000
EBIT (MRY)
7,205,000,000
EBITDA (MRY)
12,777,000,000
Balance Sheet Financials
Current Assets (MRQ)
25,866,000,000
Property, Plant, and Equipment (MRQ)
3,131,000,000
Long-Term Assets (MRQ)
72,744,000,000
Total Assets (MRQ)
98,610,000,000
Current Liabilities (MRQ)
24,196,000,000
Long-Term Debt (MRQ)
8,435,000,000
Long-Term Liabilities (MRQ)
13,748,000,000
Total Liabilities (MRQ)
37,944,000,000
Common Equity (MRQ)
60,666,000,000
Tangible Shareholders Equity (MRQ)
5,352,000,000
Shareholders Equity (MRQ)
60,666,000,000
Common Shares Outstanding (MRQ)
956,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,092,000,000
Cash Flow from Investing Activities (MRY)
-3,163,000,000
Cash Flow from Financial Activities (MRY)
-9,429,000,000
Beginning Cash (MRY)
8,472,000,000
End Cash (MRY)
8,848,000,000
Increase/Decrease in Cash (MRY)
376,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.34
PE Ratio (Trailing 12 Months)
32.68
PEG Ratio (Long Term Growth Estimate)
2.35
Price to Sales Ratio (Trailing 12 Months)
6.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.73
Pre-Tax Margin (Trailing 12 Months)
19.55
Net Margin (Trailing 12 Months)
16.08
Return on Equity (Trailing 12 Months)
12.94
Return on Assets (Trailing 12 Months)
7.99
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
63.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
2.12
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
1.87
Last Quarterly Earnings per Share
1.94
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
7.89
Diluted Earnings per Share (Trailing 12 Months)
6.39
Dividends
Last Dividend Date
2025-04-10
Last Dividend Amount
0.42
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
1.66
Dividend Yield (Based on Last Quarter)
0.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.64
Percent Growth in Quarterly Revenue (YoY)
7.62
Percent Growth in Annual Revenue
8.72
Percent Growth in Quarterly Net Income (QoQ)
-9.78
Percent Growth in Quarterly Net Income (YoY)
0.52
Percent Growth in Annual Net Income
49.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
74
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
19
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2436
Historical Volatility (Close-to-Close) (20-Day)
0.2541
Historical Volatility (Close-to-Close) (30-Day)
0.2759
Historical Volatility (Close-to-Close) (60-Day)
0.3248
Historical Volatility (Close-to-Close) (90-Day)
0.3837
Historical Volatility (Close-to-Close) (120-Day)
0.3694
Historical Volatility (Close-to-Close) (150-Day)
0.3605
Historical Volatility (Close-to-Close) (180-Day)
0.3400
Historical Volatility (Parkinson) (10-Day)
0.2275
Historical Volatility (Parkinson) (20-Day)
0.2190
Historical Volatility (Parkinson) (30-Day)
0.2402
Historical Volatility (Parkinson) (60-Day)
0.2290
Historical Volatility (Parkinson) (90-Day)
0.3087
Historical Volatility (Parkinson) (120-Day)
0.3058
Historical Volatility (Parkinson) (150-Day)
0.3001
Historical Volatility (Parkinson) (180-Day)
0.2894
Implied Volatility (Calls) (10-Day)
0.2624
Implied Volatility (Calls) (20-Day)
0.2687
Implied Volatility (Calls) (30-Day)
0.2783
Implied Volatility (Calls) (60-Day)
0.2933
Implied Volatility (Calls) (90-Day)
0.3423
Implied Volatility (Calls) (120-Day)
0.3399
Implied Volatility (Calls) (150-Day)
0.3371
Implied Volatility (Calls) (180-Day)
0.3543
Implied Volatility (Puts) (10-Day)
0.2541
Implied Volatility (Puts) (20-Day)
0.2514
Implied Volatility (Puts) (30-Day)
0.2595
Implied Volatility (Puts) (60-Day)
0.2772
Implied Volatility (Puts) (90-Day)
0.3245
Implied Volatility (Puts) (120-Day)
0.3278
Implied Volatility (Puts) (150-Day)
0.3236
Implied Volatility (Puts) (180-Day)
0.3384
Implied Volatility (Mean) (10-Day)
0.2583
Implied Volatility (Mean) (20-Day)
0.2600
Implied Volatility (Mean) (30-Day)
0.2689
Implied Volatility (Mean) (60-Day)
0.2853
Implied Volatility (Mean) (90-Day)
0.3334
Implied Volatility (Mean) (120-Day)
0.3338
Implied Volatility (Mean) (150-Day)
0.3304
Implied Volatility (Mean) (180-Day)
0.3464
Put-Call Implied Volatility Ratio (10-Day)
0.9684
Put-Call Implied Volatility Ratio (20-Day)
0.9356
Put-Call Implied Volatility Ratio (30-Day)
0.9325
Put-Call Implied Volatility Ratio (60-Day)
0.9452
Put-Call Implied Volatility Ratio (90-Day)
0.9480
Put-Call Implied Volatility Ratio (120-Day)
0.9644
Put-Call Implied Volatility Ratio (150-Day)
0.9600
Put-Call Implied Volatility Ratio (180-Day)
0.9553
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0416
Implied Volatility Skew (30-Day)
0.0752
Implied Volatility Skew (60-Day)
0.0547
Implied Volatility Skew (90-Day)
0.0472
Implied Volatility Skew (120-Day)
0.0437
Implied Volatility Skew (150-Day)
0.0389
Implied Volatility Skew (180-Day)
0.0377
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2226
Put-Call Ratio (Volume) (20-Day)
0.2643
Put-Call Ratio (Volume) (30-Day)
1.3627
Put-Call Ratio (Volume) (60-Day)
1.1691
Put-Call Ratio (Volume) (90-Day)
1.8480
Put-Call Ratio (Volume) (120-Day)
0.5292
Put-Call Ratio (Volume) (150-Day)
0.7321
Put-Call Ratio (Volume) (180-Day)
2.3091
Put-Call Ratio (Open Interest) (10-Day)
1.0512
Put-Call Ratio (Open Interest) (20-Day)
1.0888
Put-Call Ratio (Open Interest) (30-Day)
0.9600
Put-Call Ratio (Open Interest) (60-Day)
0.7114
Put-Call Ratio (Open Interest) (90-Day)
0.6586
Put-Call Ratio (Open Interest) (120-Day)
1.2077
Put-Call Ratio (Open Interest) (150-Day)
1.0298
Put-Call Ratio (Open Interest) (180-Day)
0.7835
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.99
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.44
Percentile Within Industry, Percent Change in Price, Past Week
61.29
Percentile Within Industry, Percent Change in Price, 1 Day
30.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.17
Percentile Within Industry, Percent Growth in Annual Revenue
49.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.66
Percentile Within Industry, Percent Growth in Annual Net Income
66.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
38.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
29.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.15
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.01
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.16
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.39
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.91
Percentile Within Sector, Percent Change in Price, Past Week
48.20
Percentile Within Sector, Percent Change in Price, 1 Day
23.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.52
Percentile Within Sector, Percent Growth in Annual Revenue
60.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.35
Percentile Within Sector, Percent Growth in Annual Net Income
70.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
55.19
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.82
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.96
Percentile Within Market, Percent Change in Price, Past Week
28.81
Percentile Within Market, Percent Change in Price, 1 Day
11.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.61
Percentile Within Market, Percent Growth in Annual Revenue
61.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.62
Percentile Within Market, Percent Growth in Annual Net Income
76.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
62.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.84
Percentile Within Market, Net Margin (Trailing 12 Months)
81.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.96