Carpenter Technology Corporation (CRS)

Last Closing Price: 377.09 (2026-10-16)

Profile
Ticker
CRS
Security Name
Carpenter Technology Corporation
Exchange
NYSE
Sector
Industrials
Industry
Metal Fabrication
Free Float
48,122,000
Market Capitalization
18,860,010,000
Average Volume (Last 20 Days)
748,388
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
2.90
Percentage Held By Institutions (Latest 13F Reports)
92.03
Recent Price/Volume
Closing Price
377.09
Opening Price
380.56
High Price
384.55
Low Price
375.19
Volume
507,000
Previous Closing Price
380.56
Previous Opening Price
374.13
Previous High Price
382.21
Previous Low Price
361.60
Previous Volume
879,000
High/Low Price
52-Week High Price
625.73
26-Week High Price
625.73
13-Week High Price
612.53
4-Week High Price
410.21
2-Week High Price
398.00
1-Week High Price
386.71
52-Week Low Price
239.07
26-Week Low Price
361.60
13-Week Low Price
361.60
4-Week Low Price
361.60
2-Week Low Price
361.60
1-Week Low Price
361.60
High/Low Volume
52-Week High Volume
4,021,000
26-Week High Volume
4,021,000
13-Week High Volume
4,021,000
4-Week High Volume
951,000
2-Week High Volume
928,000
1-Week High Volume
879,000
52-Week Low Volume
148,000
26-Week Low Volume
296,000
13-Week Low Volume
296,000
4-Week Low Volume
507,000
2-Week Low Volume
507,000
1-Week Low Volume
507,000
Money Flow
Total Money Flow, Past 52 Weeks
81,906,839,593
Total Money Flow, Past 26 Weeks
45,375,178,433
Total Money Flow, Past 13 Weeks
22,010,399,307
Total Money Flow, Past 4 Weeks
5,451,085,733
Total Money Flow, Past 2 Weeks
2,543,783,270
Total Money Flow, Past Week
1,248,551,023
Total Money Flow, 1 Day
192,122,580
Total Volume
Total Volume, Past 52 Weeks
199,553,400
Total Volume, Past 26 Weeks
92,896,500
Total Volume, Past 13 Weeks
47,150,000
Total Volume, Past 4 Weeks
14,040,000
Total Volume, Past 2 Weeks
6,633,000
Total Volume, Past Week
3,302,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.65
Percent Change in Price, Past 26 Weeks
-15.32
Percent Change in Price, Past 13 Weeks
-32.37
Percent Change in Price, Past 4 Weeks
-7.60
Percent Change in Price, Past 2 Weeks
-2.93
Percent Change in Price, Past Week
-2.26
Percent Change in Price, 1 Day
-0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
10
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
379.01
Simple Moving Average (10-Day)
384.70
Simple Moving Average (20-Day)
389.04
Simple Moving Average (50-Day)
445.18
Simple Moving Average (100-Day)
500.76
Simple Moving Average (200-Day)
444.09
Previous Simple Moving Average (5-Day)
380.75
Previous Simple Moving Average (10-Day)
385.84
Previous Simple Moving Average (20-Day)
390.59
Previous Simple Moving Average (50-Day)
448.77
Previous Simple Moving Average (100-Day)
501.52
Previous Simple Moving Average (200-Day)
443.80
Technical Indicators
MACD (12, 26, 9)
-17.91
MACD (12, 26, 9) Signal
-20.76
Previous MACD (12, 26, 9)
-18.49
Previous MACD (12, 26, 9) Signal
-21.47
RSI (14-Day)
28.83
Previous RSI (14-Day)
30.33
Stochastic (14, 3, 3) %K
39.90
Stochastic (14, 3, 3) %D
30.10
Previous Stochastic (14, 3, 3) %K
33.85
Previous Stochastic (14, 3, 3) %D
22.50
Upper Bollinger Band (20, 2)
404.44
Lower Bollinger Band (20, 2)
373.63
Previous Upper Bollinger Band (20, 2)
407.08
Previous Lower Bollinger Band (20, 2)
374.09
Income Statement Financials
Quarterly Revenue (MRQ)
850,999,900
Quarterly Net Income (MRQ)
162,400,000
Previous Quarterly Revenue (QoQ)
811,500,000
Previous Quarterly Revenue (YoY)
755,600,100
Previous Quarterly Net Income (QoQ)
139,600,000
Previous Quarterly Net Income (YoY)
111,700,000
Revenue (MRY)
3,124,200,000
Net Income (MRY)
529,800,000
Previous Annual Revenue
2,877,100,000
Previous Net Income
376,000,000
Cost of Goods Sold (MRY)
2,168,700,000
Gross Profit (MRY)
955,500,000
Operating Expenses (MRY)
2,422,200,000
Operating Income (MRY)
702,000,000
Non-Operating Income/Expense (MRY)
-45,800,000
Pre-Tax Income (MRY)
656,200,000
Normalized Pre-Tax Income (MRY)
656,200,000
Income after Taxes (MRY)
529,800,000
Income from Continuous Operations (MRY)
529,800,000
Consolidated Net Income/Loss (MRY)
529,800,000
Normalized Income after Taxes (MRY)
529,800,000
EBIT (MRY)
702,000,000
EBITDA (MRY)
849,100,000
Balance Sheet Financials
Current Assets (MRQ)
1,981,200,000
Property, Plant, and Equipment (MRQ)
1,487,900,000
Long-Term Assets (MRQ)
1,857,100,000
Total Assets (MRQ)
3,838,300,000
Current Liabilities (MRQ)
520,000,000
Long-Term Debt (MRQ)
690,700,000
Long-Term Liabilities (MRQ)
1,090,700,000
Total Liabilities (MRQ)
1,610,700,000
Common Equity (MRQ)
2,227,600,000
Tangible Shareholders Equity (MRQ)
1,996,400,000
Shareholders Equity (MRQ)
2,227,600,000
Common Shares Outstanding (MRQ)
49,607,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
605,000,000
Cash Flow from Investing Activities (MRY)
-242,700,000
Cash Flow from Financial Activities (MRY)
-286,800,000
Beginning Cash (MRY)
315,500,000
End Cash (MRY)
393,300,000
Increase/Decrease in Cash (MRY)
77,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.68
PE Ratio (Trailing 12 Months)
35.37
PEG Ratio (Long Term Growth Estimate)
1.35
Price to Sales Ratio (Trailing 12 Months)
6.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.45
Pre-Tax Margin (Trailing 12 Months)
21.00
Net Margin (Trailing 12 Months)
16.96
Return on Equity (Trailing 12 Months)
26.46
Return on Assets (Trailing 12 Months)
15.02
Current Ratio (Most Recent Fiscal Quarter)
3.81
Quick Ratio (Most Recent Fiscal Quarter)
2.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
2.66
Book Value per Share (Most Recent Fiscal Quarter)
44.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.97
Next Expected Quarterly Earnings Report Date
2026-10-22
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
3.03
Last Quarterly Earnings per Share
3.23
Last Quarterly Earnings Report Date
2026-07-30
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
10.76
Diluted Earnings per Share (Trailing 12 Months)
10.52
Dividends
Last Dividend Date
2026-08-25
Last Dividend Amount
0.20
Days Since Last Dividend
53
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
0.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.87
Percent Growth in Quarterly Revenue (YoY)
12.63
Percent Growth in Annual Revenue
8.59
Percent Growth in Quarterly Net Income (QoQ)
16.33
Percent Growth in Quarterly Net Income (YoY)
45.39
Percent Growth in Annual Net Income
40.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1504
Historical Volatility (Close-to-Close) (20-Day)
0.2099
Historical Volatility (Close-to-Close) (30-Day)
0.1937
Historical Volatility (Close-to-Close) (60-Day)
0.2786
Historical Volatility (Close-to-Close) (90-Day)
0.3759
Historical Volatility (Close-to-Close) (120-Day)
0.3708
Historical Volatility (Close-to-Close) (150-Day)
0.3953
Historical Volatility (Close-to-Close) (180-Day)
0.4016
Historical Volatility (Parkinson) (10-Day)
0.3101
Historical Volatility (Parkinson) (20-Day)
0.2983
Historical Volatility (Parkinson) (30-Day)
0.3150
Historical Volatility (Parkinson) (60-Day)
0.3271
Historical Volatility (Parkinson) (90-Day)
0.3823
Historical Volatility (Parkinson) (120-Day)
0.3834
Historical Volatility (Parkinson) (150-Day)
0.3826
Historical Volatility (Parkinson) (180-Day)
0.3999
Implied Volatility (Calls) (10-Day)
0.5347
Implied Volatility (Calls) (20-Day)
0.5347
Implied Volatility (Calls) (30-Day)
0.5347
Implied Volatility (Calls) (60-Day)
0.5023
Implied Volatility (Calls) (90-Day)
0.4744
Implied Volatility (Calls) (120-Day)
0.4756
Implied Volatility (Calls) (150-Day)
0.4782
Implied Volatility (Calls) (180-Day)
0.4789
Implied Volatility (Puts) (10-Day)
0.5367
Implied Volatility (Puts) (20-Day)
0.5367
Implied Volatility (Puts) (30-Day)
0.5367
Implied Volatility (Puts) (60-Day)
0.4982
Implied Volatility (Puts) (90-Day)
0.4739
Implied Volatility (Puts) (120-Day)
0.4774
Implied Volatility (Puts) (150-Day)
0.4813
Implied Volatility (Puts) (180-Day)
0.4832
Implied Volatility (Mean) (10-Day)
0.5357
Implied Volatility (Mean) (20-Day)
0.5357
Implied Volatility (Mean) (30-Day)
0.5357
Implied Volatility (Mean) (60-Day)
0.5003
Implied Volatility (Mean) (90-Day)
0.4741
Implied Volatility (Mean) (120-Day)
0.4765
Implied Volatility (Mean) (150-Day)
0.4797
Implied Volatility (Mean) (180-Day)
0.4811
Put-Call Implied Volatility Ratio (10-Day)
1.0037
Put-Call Implied Volatility Ratio (20-Day)
1.0037
Put-Call Implied Volatility Ratio (30-Day)
1.0037
Put-Call Implied Volatility Ratio (60-Day)
0.9918
Put-Call Implied Volatility Ratio (90-Day)
0.9989
Put-Call Implied Volatility Ratio (120-Day)
1.0039
Put-Call Implied Volatility Ratio (150-Day)
1.0065
Put-Call Implied Volatility Ratio (180-Day)
1.0090
Implied Volatility Skew (10-Day)
0.0341
Implied Volatility Skew (20-Day)
0.0341
Implied Volatility Skew (30-Day)
0.0341
Implied Volatility Skew (60-Day)
0.0176
Implied Volatility Skew (90-Day)
0.0277
Implied Volatility Skew (120-Day)
0.0272
Implied Volatility Skew (150-Day)
0.0266
Implied Volatility Skew (180-Day)
0.0237
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0744
Put-Call Ratio (Volume) (20-Day)
0.0744
Put-Call Ratio (Volume) (30-Day)
0.0744
Put-Call Ratio (Volume) (60-Day)
0.1568
Put-Call Ratio (Volume) (90-Day)
0.7292
Put-Call Ratio (Volume) (120-Day)
0.7730
Put-Call Ratio (Volume) (150-Day)
0.7968
Put-Call Ratio (Volume) (180-Day)
1.2911
Put-Call Ratio (Open Interest) (10-Day)
1.0304
Put-Call Ratio (Open Interest) (20-Day)
1.0304
Put-Call Ratio (Open Interest) (30-Day)
1.0304
Put-Call Ratio (Open Interest) (60-Day)
0.7096
Put-Call Ratio (Open Interest) (90-Day)
0.3966
Put-Call Ratio (Open Interest) (120-Day)
0.4805
Put-Call Ratio (Open Interest) (150-Day)
0.5778
Put-Call Ratio (Open Interest) (180-Day)
1.3831
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
55.56
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.75
Percentile Within Industry, Percent Growth in Annual Net Income
72.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.76
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.60
Percentile Within Sector, Percent Change in Price, Past Week
47.61
Percentile Within Sector, Percent Change in Price, 1 Day
45.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.23
Percentile Within Sector, Percent Growth in Annual Revenue
59.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.46
Percentile Within Sector, Percent Growth in Annual Net Income
76.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
21.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
39.45
Percentile Within Market, Percent Change in Price, Past Week
41.38
Percentile Within Market, Percent Change in Price, 1 Day
46.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.68
Percentile Within Market, Percent Growth in Annual Revenue
57.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.14
Percentile Within Market, Percent Growth in Annual Net Income
72.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.75
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
42.13
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.18
Percentile Within Market, Net Margin (Trailing 12 Months)
78.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
88.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.98