CRISPR Therapeutics AG (CRSP)

Last Closing Price: 59.07 (2025-09-17)

Profile
Ticker
CRSP
Security Name
CRISPR Therapeutics AG
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
87,221,000
Market Capitalization
5,260,570,000
Average Volume (Last 20 Days)
1,713,418
Beta (Past 60 Months)
1.81
Percentage Held By Insiders (Latest Annual Proxy Report)
4.10
Percentage Held By Institutions (Latest 13F Reports)
69.20
Recent Price/Volume
Closing Price
61.19
Opening Price
57.92
High Price
62.08
Low Price
56.53
Volume
4,615,000
Previous Closing Price
57.84
Previous Opening Price
57.25
Previous High Price
58.60
Previous Low Price
55.68
Previous Volume
2,327,000
High/Low Price
52-Week High Price
71.13
26-Week High Price
71.13
13-Week High Price
71.13
4-Week High Price
62.08
2-Week High Price
62.08
1-Week High Price
62.08
52-Week Low Price
30.04
26-Week Low Price
30.04
13-Week Low Price
42.17
4-Week Low Price
50.83
2-Week Low Price
51.63
1-Week Low Price
51.63
High/Low Volume
52-Week High Volume
15,085,000
26-Week High Volume
15,085,000
13-Week High Volume
15,085,000
4-Week High Volume
4,615,000
2-Week High Volume
4,615,000
1-Week High Volume
4,615,000
52-Week Low Volume
575,224
26-Week Low Volume
1,027,671
13-Week Low Volume
1,160,000
4-Week Low Volume
1,160,000
2-Week Low Volume
1,160,000
1-Week Low Volume
1,160,000
Money Flow
Total Money Flow, Past 52 Weeks
26,518,939,245
Total Money Flow, Past 26 Weeks
16,225,454,262
Total Money Flow, Past 13 Weeks
11,010,945,195
Total Money Flow, Past 4 Weeks
1,957,674,375
Total Money Flow, Past 2 Weeks
1,227,408,570
Total Money Flow, Past Week
703,254,663
Total Money Flow, 1 Day
276,592,333
Total Volume
Total Volume, Past 52 Weeks
560,954,345
Total Volume, Past 26 Weeks
336,368,348
Total Volume, Past 13 Weeks
197,825,000
Total Volume, Past 4 Weeks
35,781,000
Total Volume, Past 2 Weeks
22,097,000
Total Volume, Past Week
12,308,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.70
Percent Change in Price, Past 26 Weeks
49.35
Percent Change in Price, Past 13 Weeks
41.68
Percent Change in Price, Past 4 Weeks
12.98
Percent Change in Price, Past 2 Weeks
16.20
Percent Change in Price, Past Week
13.97
Percent Change in Price, 1 Day
5.79
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.60
Simple Moving Average (10-Day)
55.14
Simple Moving Average (20-Day)
54.29
Simple Moving Average (50-Day)
57.04
Simple Moving Average (100-Day)
48.81
Simple Moving Average (200-Day)
45.48
Previous Simple Moving Average (5-Day)
55.10
Previous Simple Moving Average (10-Day)
54.28
Previous Simple Moving Average (20-Day)
54.11
Previous Simple Moving Average (50-Day)
56.84
Previous Simple Moving Average (100-Day)
48.59
Previous Simple Moving Average (200-Day)
45.43
Technical Indicators
MACD (12, 26, 9)
0.46
MACD (12, 26, 9) Signal
-0.32
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.51
RSI (14-Day)
65.16
Previous RSI (14-Day)
58.47
Stochastic (14, 3, 3) %K
92.75
Stochastic (14, 3, 3) %D
86.30
Previous Stochastic (14, 3, 3) %K
94.68
Previous Stochastic (14, 3, 3) %D
75.22
Upper Bollinger Band (20, 2)
58.59
Lower Bollinger Band (20, 2)
49.99
Previous Upper Bollinger Band (20, 2)
57.43
Previous Lower Bollinger Band (20, 2)
50.79
Income Statement Financials
Quarterly Revenue (MRQ)
892,000
Quarterly Net Income (MRQ)
-208,549,000
Previous Quarterly Revenue (QoQ)
865,000
Previous Quarterly Revenue (YoY)
517,000
Previous Quarterly Net Income (QoQ)
-135,996,000
Previous Quarterly Net Income (YoY)
-126,408,000
Revenue (MRY)
37,314,000
Net Income (MRY)
-366,252,000
Previous Annual Revenue
371,206,000
Previous Net Income
-153,610,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
37,314,000
Operating Expenses (MRY)
503,880,000
Operating Income (MRY)
-466,566,000
Non-Operating Income/Expense (MRY)
103,901,000
Pre-Tax Income (MRY)
-362,665,000
Normalized Pre-Tax Income (MRY)
-362,665,000
Income after Taxes (MRY)
-366,252,000
Income from Continuous Operations (MRY)
-366,252,000
Consolidated Net Income/Loss (MRY)
-366,252,000
Normalized Income after Taxes (MRY)
-366,252,000
EBIT (MRY)
-466,566,000
EBITDA (MRY)
-447,307,000
Balance Sheet Financials
Current Assets (MRQ)
1,733,666,000
Property, Plant, and Equipment (MRQ)
124,926,000
Long-Term Assets (MRQ)
296,045,000
Total Assets (MRQ)
2,029,711,000
Current Liabilities (MRQ)
104,362,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
214,224,000
Total Liabilities (MRQ)
318,586,000
Common Equity (MRQ)
1,711,125,000
Tangible Shareholders Equity (MRQ)
1,711,125,000
Shareholders Equity (MRQ)
1,711,125,000
Common Shares Outstanding (MRQ)
88,376,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-142,774,000
Cash Flow from Investing Activities (MRY)
-280,481,000
Cash Flow from Financial Activities (MRY)
331,984,000
Beginning Cash (MRY)
401,068,000
End Cash (MRY)
309,776,000
Increase/Decrease in Cash (MRY)
-91,292,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
138.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,218.98
Net Margin (Trailing 12 Months)
-1,229.43
Return on Equity (Trailing 12 Months)
-20.05
Return on Assets (Trailing 12 Months)
-17.09
Current Ratio (Most Recent Fiscal Quarter)
16.61
Quick Ratio (Most Recent Fiscal Quarter)
16.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-1.31
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-1.47
Last Quarterly Earnings per Share
-1.29
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-4.34
Diluted Earnings per Share (Trailing 12 Months)
-5.43
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.12
Percent Growth in Quarterly Revenue (YoY)
72.53
Percent Growth in Annual Revenue
-89.95
Percent Growth in Quarterly Net Income (QoQ)
-53.35
Percent Growth in Quarterly Net Income (YoY)
-64.98
Percent Growth in Annual Net Income
-138.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6332
Historical Volatility (Close-to-Close) (20-Day)
0.5095
Historical Volatility (Close-to-Close) (30-Day)
0.5126
Historical Volatility (Close-to-Close) (60-Day)
0.5098
Historical Volatility (Close-to-Close) (90-Day)
0.6376
Historical Volatility (Close-to-Close) (120-Day)
0.5926
Historical Volatility (Close-to-Close) (150-Day)
0.6041
Historical Volatility (Close-to-Close) (180-Day)
0.6416
Historical Volatility (Parkinson) (10-Day)
0.5415
Historical Volatility (Parkinson) (20-Day)
0.4785
Historical Volatility (Parkinson) (30-Day)
0.4468
Historical Volatility (Parkinson) (60-Day)
0.5205
Historical Volatility (Parkinson) (90-Day)
0.5454
Historical Volatility (Parkinson) (120-Day)
0.5400
Historical Volatility (Parkinson) (150-Day)
0.5373
Historical Volatility (Parkinson) (180-Day)
0.5699
Implied Volatility (Calls) (10-Day)
0.6696
Implied Volatility (Calls) (20-Day)
0.5561
Implied Volatility (Calls) (30-Day)
0.5847
Implied Volatility (Calls) (60-Day)
0.5495
Implied Volatility (Calls) (90-Day)
0.5582
Implied Volatility (Calls) (120-Day)
0.5671
Implied Volatility (Calls) (150-Day)
0.5534
Implied Volatility (Calls) (180-Day)
0.5384
Implied Volatility (Puts) (10-Day)
0.6684
Implied Volatility (Puts) (20-Day)
0.6452
Implied Volatility (Puts) (30-Day)
0.6503
Implied Volatility (Puts) (60-Day)
0.6461
Implied Volatility (Puts) (90-Day)
0.6377
Implied Volatility (Puts) (120-Day)
0.6289
Implied Volatility (Puts) (150-Day)
0.6338
Implied Volatility (Puts) (180-Day)
0.6392
Implied Volatility (Mean) (10-Day)
0.6690
Implied Volatility (Mean) (20-Day)
0.6007
Implied Volatility (Mean) (30-Day)
0.6175
Implied Volatility (Mean) (60-Day)
0.5978
Implied Volatility (Mean) (90-Day)
0.5979
Implied Volatility (Mean) (120-Day)
0.5980
Implied Volatility (Mean) (150-Day)
0.5936
Implied Volatility (Mean) (180-Day)
0.5888
Put-Call Implied Volatility Ratio (10-Day)
0.9982
Put-Call Implied Volatility Ratio (20-Day)
1.1603
Put-Call Implied Volatility Ratio (30-Day)
1.1120
Put-Call Implied Volatility Ratio (60-Day)
1.1758
Put-Call Implied Volatility Ratio (90-Day)
1.1425
Put-Call Implied Volatility Ratio (120-Day)
1.1089
Put-Call Implied Volatility Ratio (150-Day)
1.1454
Put-Call Implied Volatility Ratio (180-Day)
1.1872
Implied Volatility Skew (10-Day)
-0.0436
Implied Volatility Skew (20-Day)
-0.0001
Implied Volatility Skew (30-Day)
-0.0353
Implied Volatility Skew (60-Day)
-0.0410
Implied Volatility Skew (90-Day)
-0.0368
Implied Volatility Skew (120-Day)
-0.0325
Implied Volatility Skew (150-Day)
-0.0279
Implied Volatility Skew (180-Day)
-0.0230
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1023
Put-Call Ratio (Volume) (20-Day)
0.2582
Put-Call Ratio (Volume) (30-Day)
0.1037
Put-Call Ratio (Volume) (60-Day)
0.1044
Put-Call Ratio (Volume) (90-Day)
0.1121
Put-Call Ratio (Volume) (120-Day)
0.1198
Put-Call Ratio (Volume) (150-Day)
0.1843
Put-Call Ratio (Volume) (180-Day)
0.2528
Put-Call Ratio (Open Interest) (10-Day)
0.6792
Put-Call Ratio (Open Interest) (20-Day)
0.5790
Put-Call Ratio (Open Interest) (30-Day)
0.7002
Put-Call Ratio (Open Interest) (60-Day)
0.3252
Put-Call Ratio (Open Interest) (90-Day)
0.3676
Put-Call Ratio (Open Interest) (120-Day)
0.4099
Put-Call Ratio (Open Interest) (150-Day)
0.8458
Put-Call Ratio (Open Interest) (180-Day)
1.3097
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.28
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.34
Percentile Within Industry, Percent Change in Price, Past Week
92.81
Percentile Within Industry, Percent Change in Price, 1 Day
93.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.67
Percentile Within Industry, Percent Growth in Annual Revenue
6.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
24.14
Percentile Within Industry, Percent Growth in Annual Net Income
8.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.01
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.10
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.66
Percentile Within Sector, Percent Change in Price, Past Week
93.41
Percentile Within Sector, Percent Change in Price, 1 Day
94.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.32
Percentile Within Sector, Percent Growth in Annual Revenue
2.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.50
Percentile Within Sector, Percent Growth in Annual Net Income
9.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past Week
95.76
Percentile Within Market, Percent Change in Price, 1 Day
97.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.41
Percentile Within Market, Percent Growth in Annual Revenue
0.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.89
Percentile Within Market, Percent Growth in Annual Net Income
11.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.19
Percentile Within Market, Net Margin (Trailing 12 Months)
2.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.74