CorVel Corp. (CRVL)

Last Closing Price: 105.07 (2025-06-13)

Profile
Ticker
CRVL
Security Name
CorVel Corp.
Exchange
NASDAQ
Sector
Financial Services
Industry
Insurance Brokers
Free Float
26,923,000
Market Capitalization
5,434,960,000
Average Volume (Last 20 Days)
114,190
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
47.57
Percentage Held By Institutions (Latest 13F Reports)
51.36
Recent Price/Volume
Closing Price
105.07
Opening Price
104.39
High Price
106.16
Low Price
104.06
Volume
142,000
Previous Closing Price
105.84
Previous Opening Price
107.98
Previous High Price
108.47
Previous Low Price
105.55
Previous Volume
87,000
High/Low Price
52-Week High Price
128.61
26-Week High Price
128.61
13-Week High Price
119.57
4-Week High Price
117.22
2-Week High Price
112.59
1-Week High Price
111.27
52-Week Low Price
81.36
26-Week Low Price
103.03
13-Week Low Price
104.06
4-Week Low Price
104.06
2-Week Low Price
104.06
1-Week Low Price
104.06
High/Low Volume
52-Week High Volume
495,090
26-Week High Volume
495,090
13-Week High Volume
478,145
4-Week High Volume
227,000
2-Week High Volume
183,000
1-Week High Volume
183,000
52-Week Low Volume
43,032
26-Week Low Volume
47,163
13-Week Low Volume
65,466
4-Week Low Volume
65,466
2-Week Low Volume
72,000
1-Week Low Volume
83,000
Money Flow
Total Money Flow, Past 52 Weeks
3,152,534,832
Total Money Flow, Past 26 Weeks
1,739,085,140
Total Money Flow, Past 13 Weeks
978,242,711
Total Money Flow, Past 4 Weeks
252,265,292
Total Money Flow, Past 2 Weeks
119,435,241
Total Money Flow, Past Week
66,841,295
Total Money Flow, 1 Day
14,923,727
Total Volume
Total Volume, Past 52 Weeks
29,198,159
Total Volume, Past 26 Weeks
15,529,340
Total Volume, Past 13 Weeks
8,792,989
Total Volume, Past 4 Weeks
2,279,055
Total Volume, Past 2 Weeks
1,096,000
Total Volume, Past Week
621,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.53
Percent Change in Price, Past 26 Weeks
-10.45
Percent Change in Price, Past 13 Weeks
-1.48
Percent Change in Price, Past 4 Weeks
-7.60
Percent Change in Price, Past 2 Weeks
-5.57
Percent Change in Price, Past Week
-4.10
Percent Change in Price, 1 Day
-0.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
107.09
Simple Moving Average (10-Day)
108.88
Simple Moving Average (20-Day)
110.64
Simple Moving Average (50-Day)
111.58
Simple Moving Average (100-Day)
111.92
Simple Moving Average (200-Day)
110.90
Previous Simple Moving Average (5-Day)
107.99
Previous Simple Moving Average (10-Day)
109.50
Previous Simple Moving Average (20-Day)
110.89
Previous Simple Moving Average (50-Day)
111.70
Previous Simple Moving Average (100-Day)
111.97
Previous Simple Moving Average (200-Day)
110.90
Technical Indicators
MACD (12, 26, 9)
-1.40
MACD (12, 26, 9) Signal
-0.76
Previous MACD (12, 26, 9)
-1.15
Previous MACD (12, 26, 9) Signal
-0.59
RSI (14-Day)
33.60
Previous RSI (14-Day)
35.24
Stochastic (14, 3, 3) %K
4.91
Stochastic (14, 3, 3) %D
3.59
Previous Stochastic (14, 3, 3) %K
3.06
Previous Stochastic (14, 3, 3) %D
3.80
Upper Bollinger Band (20, 2)
115.76
Lower Bollinger Band (20, 2)
105.51
Previous Upper Bollinger Band (20, 2)
115.35
Previous Lower Bollinger Band (20, 2)
106.43
Income Statement Financials
Quarterly Revenue (MRQ)
231,514,000
Quarterly Net Income (MRQ)
26,419,000
Previous Quarterly Revenue (QoQ)
227,973,000
Previous Quarterly Revenue (YoY)
207,233,000
Previous Quarterly Net Income (QoQ)
23,771,000
Previous Quarterly Net Income (YoY)
19,454,000
Revenue (MRY)
895,589,000
Net Income (MRY)
95,165,000
Previous Annual Revenue
795,311,000
Previous Net Income
76,252,000
Cost of Goods Sold (MRY)
685,861,000
Gross Profit (MRY)
209,728,000
Operating Expenses (MRY)
774,765,000
Operating Income (MRY)
120,824,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
120,824,000
Normalized Pre-Tax Income (MRY)
120,824,000
Income after Taxes (MRY)
95,165,000
Income from Continuous Operations (MRY)
95,165,000
Consolidated Net Income/Loss (MRY)
95,165,000
Normalized Income after Taxes (MRY)
95,165,000
EBIT (MRY)
120,824,000
EBITDA (MRY)
150,360,000
Balance Sheet Financials
Current Assets (MRQ)
386,689,000
Property, Plant, and Equipment (MRQ)
92,052,000
Long-Term Assets (MRQ)
159,287,000
Total Assets (MRQ)
545,976,000
Current Liabilities (MRQ)
204,036,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
19,953,000
Total Liabilities (MRQ)
223,989,000
Common Equity (MRQ)
321,987,100
Tangible Shareholders Equity (MRQ)
284,735,000
Shareholders Equity (MRQ)
321,987,000
Common Shares Outstanding (MRQ)
51,359,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
127,315,000
Cash Flow from Investing Activities (MRY)
-35,755,000
Cash Flow from Financial Activities (MRY)
-26,539,000
Beginning Cash (MRY)
105,563,000
End Cash (MRY)
170,584,000
Increase/Decrease in Cash (MRY)
65,021,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
57.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.59
Pre-Tax Margin (Trailing 12 Months)
13.49
Net Margin (Trailing 12 Months)
10.63
Return on Equity (Trailing 12 Months)
32.55
Return on Assets (Trailing 12 Months)
18.22
Current Ratio (Most Recent Fiscal Quarter)
1.90
Quick Ratio (Most Recent Fiscal Quarter)
1.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.51
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.55
Percent Growth in Quarterly Revenue (YoY)
11.72
Percent Growth in Annual Revenue
12.61
Percent Growth in Quarterly Net Income (QoQ)
11.14
Percent Growth in Quarterly Net Income (YoY)
35.80
Percent Growth in Annual Net Income
24.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
19
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-12-26
Last Split Ratio (if within past year)
3.00
Days Since Last Split (if within past year)
170
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1261
Historical Volatility (Close-to-Close) (20-Day)
0.1758
Historical Volatility (Close-to-Close) (30-Day)
0.2452
Historical Volatility (Close-to-Close) (60-Day)
0.2707
Historical Volatility (Close-to-Close) (90-Day)
0.2849
Historical Volatility (Close-to-Close) (120-Day)
0.3059
Historical Volatility (Close-to-Close) (150-Day)
0.3370
Historical Volatility (Close-to-Close) (180-Day)
0.3429
Historical Volatility (Parkinson) (10-Day)
0.2016
Historical Volatility (Parkinson) (20-Day)
0.2149
Historical Volatility (Parkinson) (30-Day)
0.2447
Historical Volatility (Parkinson) (60-Day)
0.2685
Historical Volatility (Parkinson) (90-Day)
0.3109
Historical Volatility (Parkinson) (120-Day)
0.3135
Historical Volatility (Parkinson) (150-Day)
0.3248
Historical Volatility (Parkinson) (180-Day)
0.3283
Implied Volatility (Calls) (10-Day)
0.4040
Implied Volatility (Calls) (20-Day)
0.3425
Implied Volatility (Calls) (30-Day)
0.2810
Implied Volatility (Calls) (60-Day)
0.2564
Implied Volatility (Calls) (90-Day)
0.2627
Implied Volatility (Calls) (120-Day)
0.2707
Implied Volatility (Calls) (150-Day)
0.2712
Implied Volatility (Calls) (180-Day)
0.2701
Implied Volatility (Puts) (10-Day)
0.4210
Implied Volatility (Puts) (20-Day)
0.3528
Implied Volatility (Puts) (30-Day)
0.2847
Implied Volatility (Puts) (60-Day)
0.2524
Implied Volatility (Puts) (90-Day)
0.2556
Implied Volatility (Puts) (120-Day)
0.2572
Implied Volatility (Puts) (150-Day)
0.2585
Implied Volatility (Puts) (180-Day)
0.2594
Implied Volatility (Mean) (10-Day)
0.4125
Implied Volatility (Mean) (20-Day)
0.3477
Implied Volatility (Mean) (30-Day)
0.2828
Implied Volatility (Mean) (60-Day)
0.2544
Implied Volatility (Mean) (90-Day)
0.2592
Implied Volatility (Mean) (120-Day)
0.2640
Implied Volatility (Mean) (150-Day)
0.2649
Implied Volatility (Mean) (180-Day)
0.2648
Put-Call Implied Volatility Ratio (10-Day)
1.0422
Put-Call Implied Volatility Ratio (20-Day)
1.0303
Put-Call Implied Volatility Ratio (30-Day)
1.0133
Put-Call Implied Volatility Ratio (60-Day)
0.9847
Put-Call Implied Volatility Ratio (90-Day)
0.9731
Put-Call Implied Volatility Ratio (120-Day)
0.9501
Put-Call Implied Volatility Ratio (150-Day)
0.9530
Put-Call Implied Volatility Ratio (180-Day)
0.9605
Implied Volatility Skew (10-Day)
-0.2954
Implied Volatility Skew (20-Day)
-0.1569
Implied Volatility Skew (30-Day)
-0.0184
Implied Volatility Skew (60-Day)
0.0515
Implied Volatility Skew (90-Day)
0.0510
Implied Volatility Skew (120-Day)
0.0534
Implied Volatility Skew (150-Day)
0.0471
Implied Volatility Skew (180-Day)
0.0389
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
7.6957
Put-Call Ratio (Open Interest) (20-Day)
7.6957
Put-Call Ratio (Open Interest) (30-Day)
7.6957
Put-Call Ratio (Open Interest) (60-Day)
5.6501
Put-Call Ratio (Open Interest) (90-Day)
3.1955
Put-Call Ratio (Open Interest) (120-Day)
0.7409
Put-Call Ratio (Open Interest) (150-Day)
0.1841
Put-Call Ratio (Open Interest) (180-Day)
0.1016
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Net Income
52.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.72
Percentile Within Sector, Percent Change in Price, Past Week
17.50
Percentile Within Sector, Percent Change in Price, 1 Day
80.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.31
Percentile Within Sector, Percent Growth in Annual Revenue
56.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.84
Percentile Within Sector, Percent Growth in Annual Net Income
67.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
92.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.19
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.78
Percentile Within Market, Percent Change in Price, Past Week
17.55
Percentile Within Market, Percent Change in Price, 1 Day
63.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.66
Percentile Within Market, Percent Growth in Annual Revenue
69.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.37
Percentile Within Market, Percent Growth in Annual Net Income
65.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.83
Percentile Within Market, Net Margin (Trailing 12 Months)
70.06
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
92.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.78