CrowdStrike (CRWD)

Last Closing Price: 430.99 (2025-04-29)

Profile
Ticker
CRWD
Security Name
CrowdStrike
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
237,115,000
Market Capitalization
104,870,280,000
Average Volume (Last 20 Days)
3,902,194
Beta (Past 60 Months)
1.28
Percentage Held By Insiders (Latest Annual Proxy Report)
4.34
Percentage Held By Institutions (Latest 13F Reports)
71.16
Recent Price/Volume
Closing Price
430.99
Opening Price
424.17
High Price
432.37
Low Price
423.08
Volume
2,328,983
Previous Closing Price
423.08
Previous Opening Price
424.84
Previous High Price
428.00
Previous Low Price
415.33
Previous Volume
2,790,987
High/Low Price
52-Week High Price
455.59
26-Week High Price
455.59
13-Week High Price
455.59
4-Week High Price
432.37
2-Week High Price
432.37
1-Week High Price
432.37
52-Week Low Price
200.81
26-Week Low Price
294.68
13-Week Low Price
298.00
4-Week Low Price
298.00
2-Week Low Price
355.66
1-Week Low Price
382.50
High/Low Volume
52-Week High Volume
50,391,705
26-Week High Volume
15,879,499
13-Week High Volume
15,879,499
4-Week High Volume
7,578,132
2-Week High Volume
4,606,669
1-Week High Volume
4,606,669
52-Week Low Volume
28,458
26-Week Low Volume
28,458
13-Week Low Volume
2,004,846
4-Week Low Volume
2,098,275
2-Week Low Volume
2,098,275
1-Week Low Volume
2,328,983
Money Flow
Total Money Flow, Past 52 Weeks
396,229,394,476
Total Money Flow, Past 26 Weeks
166,033,446,338
Total Money Flow, Past 13 Weeks
99,838,385,722
Total Money Flow, Past 4 Weeks
28,341,910,611
Total Money Flow, Past 2 Weeks
11,169,951,586
Total Money Flow, Past Week
6,816,514,493
Total Money Flow, 1 Day
998,698,964
Total Volume
Total Volume, Past 52 Weeks
1,221,381,607
Total Volume, Past 26 Weeks
453,338,761
Total Volume, Past 13 Weeks
266,120,010
Total Volume, Past 4 Weeks
76,983,198
Total Volume, Past 2 Weeks
28,229,020
Total Volume, Past Week
16,591,333
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.33
Percent Change in Price, Past 26 Weeks
38.61
Percent Change in Price, Past 13 Weeks
5.46
Percent Change in Price, Past 4 Weeks
18.93
Percent Change in Price, Past 2 Weeks
9.72
Percent Change in Price, Past Week
16.97
Percent Change in Price, 1 Day
1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
415.75
Simple Moving Average (10-Day)
395.82
Simple Moving Average (20-Day)
375.68
Simple Moving Average (50-Day)
374.57
Simple Moving Average (100-Day)
375.85
Simple Moving Average (200-Day)
333.82
Previous Simple Moving Average (5-Day)
403.24
Previous Simple Moving Average (10-Day)
390.58
Previous Simple Moving Average (20-Day)
371.76
Previous Simple Moving Average (50-Day)
374.99
Previous Simple Moving Average (100-Day)
375.01
Previous Simple Moving Average (200-Day)
333.51
Technical Indicators
MACD (12, 26, 9)
14.04
MACD (12, 26, 9) Signal
6.46
Previous MACD (12, 26, 9)
11.70
Previous MACD (12, 26, 9) Signal
4.57
RSI (14-Day)
65.63
Previous RSI (14-Day)
63.92
Stochastic (14, 3, 3) %K
97.85
Stochastic (14, 3, 3) %D
96.93
Previous Stochastic (14, 3, 3) %K
98.05
Previous Stochastic (14, 3, 3) %D
92.58
Upper Bollinger Band (20, 2)
437.35
Lower Bollinger Band (20, 2)
314.01
Previous Upper Bollinger Band (20, 2)
428.65
Previous Lower Bollinger Band (20, 2)
314.87
Income Statement Financials
Quarterly Revenue (MRQ)
1,058,538,000
Quarterly Net Income (MRQ)
-92,282,000
Previous Quarterly Revenue (QoQ)
1,010,178,000
Previous Quarterly Revenue (YoY)
845,335,000
Previous Quarterly Net Income (QoQ)
-16,822,000
Previous Quarterly Net Income (YoY)
53,699,000
Revenue (MRY)
3,953,624,000
Net Income (MRY)
-19,271,000
Previous Annual Revenue
3,055,555,000
Previous Net Income
89,327,000
Cost of Goods Sold (MRY)
991,481,000
Gross Profit (MRY)
2,962,143,000
Operating Expenses (MRY)
4,074,054,000
Operating Income (MRY)
-120,430,200
Non-Operating Income/Expense (MRY)
174,964,000
Pre-Tax Income (MRY)
54,534,000
Normalized Pre-Tax Income (MRY)
54,534,000
Income after Taxes (MRY)
-16,596,000
Income from Continuous Operations (MRY)
-16,596,000
Consolidated Net Income/Loss (MRY)
-16,596,000
Normalized Income after Taxes (MRY)
-16,596,000
EBIT (MRY)
-120,430,200
EBITDA (MRY)
414,647,800
Balance Sheet Financials
Current Assets (MRQ)
6,113,345,000
Property, Plant, and Equipment (MRQ)
788,640,000
Long-Term Assets (MRQ)
2,588,233,000
Total Assets (MRQ)
8,701,578,000
Current Liabilities (MRQ)
3,461,050,000
Long-Term Debt (MRQ)
743,983,000
Long-Term Liabilities (MRQ)
1,921,611,000
Total Liabilities (MRQ)
5,382,661,000
Common Equity (MRQ)
3,318,917,000
Tangible Shareholders Equity (MRQ)
2,272,998,000
Shareholders Equity (MRQ)
3,318,917,000
Common Shares Outstanding (MRQ)
247,872,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,381,727,000
Cash Flow from Investing Activities (MRY)
-536,588,000
Cash Flow from Financial Activities (MRY)
107,208,000
Beginning Cash (MRY)
3,377,597,000
End Cash (MRY)
4,324,666,000
Increase/Decrease in Cash (MRY)
947,069,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
900.17
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
26.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
159.55
Pre-Tax Margin (Trailing 12 Months)
1.38
Net Margin (Trailing 12 Months)
-0.49
Return on Equity (Trailing 12 Months)
4.12
Return on Assets (Trailing 12 Months)
1.60
Current Ratio (Most Recent Fiscal Quarter)
1.77
Quick Ratio (Most Recent Fiscal Quarter)
1.77
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
-0.28
Next Expected Quarterly Earnings Report Date
2025-06-03
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2025-03-04
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
0.49
Diluted Earnings per Share (Trailing 12 Months)
-0.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.79
Percent Growth in Quarterly Revenue (YoY)
25.22
Percent Growth in Annual Revenue
29.39
Percent Growth in Quarterly Net Income (QoQ)
-448.58
Percent Growth in Quarterly Net Income (YoY)
-271.85
Percent Growth in Annual Net Income
-121.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
27
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5391
Historical Volatility (Close-to-Close) (20-Day)
0.5051
Historical Volatility (Close-to-Close) (30-Day)
0.7665
Historical Volatility (Close-to-Close) (60-Day)
0.7194
Historical Volatility (Close-to-Close) (90-Day)
0.6352
Historical Volatility (Close-to-Close) (120-Day)
0.5985
Historical Volatility (Close-to-Close) (150-Day)
0.5741
Historical Volatility (Close-to-Close) (180-Day)
0.5471
Historical Volatility (Parkinson) (10-Day)
0.3927
Historical Volatility (Parkinson) (20-Day)
0.4316
Historical Volatility (Parkinson) (30-Day)
0.6506
Historical Volatility (Parkinson) (60-Day)
0.5974
Historical Volatility (Parkinson) (90-Day)
0.5362
Historical Volatility (Parkinson) (120-Day)
0.5089
Historical Volatility (Parkinson) (150-Day)
0.4900
Historical Volatility (Parkinson) (180-Day)
0.4666
Implied Volatility (Calls) (10-Day)
0.4714
Implied Volatility (Calls) (20-Day)
0.4504
Implied Volatility (Calls) (30-Day)
0.4641
Implied Volatility (Calls) (60-Day)
0.5071
Implied Volatility (Calls) (90-Day)
0.4882
Implied Volatility (Calls) (120-Day)
0.4842
Implied Volatility (Calls) (150-Day)
0.4922
Implied Volatility (Calls) (180-Day)
0.4827
Implied Volatility (Puts) (10-Day)
0.4749
Implied Volatility (Puts) (20-Day)
0.4541
Implied Volatility (Puts) (30-Day)
0.4640
Implied Volatility (Puts) (60-Day)
0.5115
Implied Volatility (Puts) (90-Day)
0.4930
Implied Volatility (Puts) (120-Day)
0.4865
Implied Volatility (Puts) (150-Day)
0.4940
Implied Volatility (Puts) (180-Day)
0.4861
Implied Volatility (Mean) (10-Day)
0.4731
Implied Volatility (Mean) (20-Day)
0.4522
Implied Volatility (Mean) (30-Day)
0.4641
Implied Volatility (Mean) (60-Day)
0.5093
Implied Volatility (Mean) (90-Day)
0.4906
Implied Volatility (Mean) (120-Day)
0.4853
Implied Volatility (Mean) (150-Day)
0.4931
Implied Volatility (Mean) (180-Day)
0.4844
Put-Call Implied Volatility Ratio (10-Day)
1.0075
Put-Call Implied Volatility Ratio (20-Day)
1.0083
Put-Call Implied Volatility Ratio (30-Day)
0.9999
Put-Call Implied Volatility Ratio (60-Day)
1.0085
Put-Call Implied Volatility Ratio (90-Day)
1.0098
Put-Call Implied Volatility Ratio (120-Day)
1.0048
Put-Call Implied Volatility Ratio (150-Day)
1.0036
Put-Call Implied Volatility Ratio (180-Day)
1.0070
Implied Volatility Skew (10-Day)
0.1066
Implied Volatility Skew (20-Day)
0.1050
Implied Volatility Skew (30-Day)
0.0927
Implied Volatility Skew (60-Day)
0.0509
Implied Volatility Skew (90-Day)
0.0433
Implied Volatility Skew (120-Day)
0.0384
Implied Volatility Skew (150-Day)
0.0331
Implied Volatility Skew (180-Day)
0.0312
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0633
Put-Call Ratio (Volume) (20-Day)
1.0736
Put-Call Ratio (Volume) (30-Day)
0.7190
Put-Call Ratio (Volume) (60-Day)
0.6662
Put-Call Ratio (Volume) (90-Day)
0.5104
Put-Call Ratio (Volume) (120-Day)
0.9271
Put-Call Ratio (Volume) (150-Day)
0.7756
Put-Call Ratio (Volume) (180-Day)
0.7292
Put-Call Ratio (Open Interest) (10-Day)
0.8769
Put-Call Ratio (Open Interest) (20-Day)
0.9048
Put-Call Ratio (Open Interest) (30-Day)
0.6089
Put-Call Ratio (Open Interest) (60-Day)
1.3184
Put-Call Ratio (Open Interest) (90-Day)
1.3214
Put-Call Ratio (Open Interest) (120-Day)
1.5312
Put-Call Ratio (Open Interest) (150-Day)
1.9214
Put-Call Ratio (Open Interest) (180-Day)
2.2075
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
71.53
Percentile Within Industry, Percent Change in Price, Past Week
89.58
Percentile Within Industry, Percent Change in Price, 1 Day
72.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.65
Percentile Within Industry, Percent Growth in Annual Revenue
80.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
8.66
Percentile Within Industry, Percent Growth in Annual Net Income
10.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.47
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.62
Percentile Within Sector, Percent Change in Price, Past Week
88.28
Percentile Within Sector, Percent Change in Price, 1 Day
79.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.13
Percentile Within Sector, Percent Growth in Annual Revenue
87.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.11
Percentile Within Sector, Percent Growth in Annual Net Income
15.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.61
Percentile Within Market, Percent Change in Price, Past Week
95.20
Percentile Within Market, Percent Change in Price, 1 Day
87.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.31
Percentile Within Market, Percent Growth in Annual Revenue
86.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.25
Percentile Within Market, Percent Growth in Annual Net Income
12.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.13
Percentile Within Market, Net Margin (Trailing 12 Months)
36.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
51.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.94