CrowdStrike (CRWD)

Last Closing Price: 480.62 (2025-06-13)

Profile
Ticker
CRWD
Security Name
CrowdStrike
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
239,644,000
Market Capitalization
120,070,320,000
Average Volume (Last 20 Days)
4,048,193
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
3.32
Percentage Held By Institutions (Latest 13F Reports)
71.16
Recent Price/Volume
Closing Price
480.62
Opening Price
475.00
High Price
485.50
Low Price
473.06
Volume
2,611,000
Previous Closing Price
481.73
Previous Opening Price
474.02
Previous High Price
488.74
Previous Low Price
473.00
Previous Volume
3,520,000
High/Low Price
52-Week High Price
490.98
26-Week High Price
490.98
13-Week High Price
490.98
4-Week High Price
490.98
2-Week High Price
490.98
1-Week High Price
488.74
52-Week Low Price
200.81
26-Week Low Price
298.00
13-Week Low Price
298.00
4-Week Low Price
430.00
2-Week Low Price
445.26
1-Week Low Price
457.23
High/Low Volume
52-Week High Volume
50,391,705
26-Week High Volume
15,958,069
13-Week High Volume
15,454,000
4-Week High Volume
15,454,000
2-Week High Volume
15,454,000
1-Week High Volume
3,520,000
52-Week Low Volume
1,232,424
26-Week Low Volume
1,232,424
13-Week Low Volume
2,015,557
4-Week Low Volume
2,015,557
2-Week Low Volume
2,472,000
1-Week Low Volume
2,472,000
Money Flow
Total Money Flow, Past 52 Weeks
415,854,840,866
Total Money Flow, Past 26 Weeks
191,797,869,334
Total Money Flow, Past 13 Weeks
102,810,599,503
Total Money Flow, Past 4 Weeks
37,771,804,835
Total Money Flow, Past 2 Weeks
24,018,034,093
Total Money Flow, Past Week
6,668,580,778
Total Money Flow, 1 Day
1,252,561,975
Total Volume
Total Volume, Past 52 Weeks
1,236,669,918
Total Volume, Past 26 Weeks
487,976,562
Total Volume, Past 13 Weeks
250,708,266
Total Volume, Past 4 Weeks
81,436,319
Total Volume, Past 2 Weeks
51,186,000
Total Volume, Past Week
14,085,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.70
Percent Change in Price, Past 26 Weeks
30.60
Percent Change in Price, Past 13 Weeks
35.87
Percent Change in Price, Past 4 Weeks
9.42
Percent Change in Price, Past 2 Weeks
1.96
Percent Change in Price, Past Week
2.61
Percent Change in Price, 1 Day
-0.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
474.22
Simple Moving Average (10-Day)
473.08
Simple Moving Average (20-Day)
463.11
Simple Moving Average (50-Day)
424.58
Simple Moving Average (100-Day)
405.48
Simple Moving Average (200-Day)
362.90
Previous Simple Moving Average (5-Day)
471.78
Previous Simple Moving Average (10-Day)
472.16
Previous Simple Moving Average (20-Day)
460.68
Previous Simple Moving Average (50-Day)
422.40
Previous Simple Moving Average (100-Day)
404.34
Previous Simple Moving Average (200-Day)
361.83
Technical Indicators
MACD (12, 26, 9)
14.12
MACD (12, 26, 9) Signal
14.90
Previous MACD (12, 26, 9)
14.18
Previous MACD (12, 26, 9) Signal
15.09
RSI (14-Day)
62.18
Previous RSI (14-Day)
62.79
Stochastic (14, 3, 3) %K
78.89
Stochastic (14, 3, 3) %D
72.50
Previous Stochastic (14, 3, 3) %K
73.69
Previous Stochastic (14, 3, 3) %D
66.33
Upper Bollinger Band (20, 2)
493.40
Lower Bollinger Band (20, 2)
432.83
Previous Upper Bollinger Band (20, 2)
492.73
Previous Lower Bollinger Band (20, 2)
428.62
Income Statement Financials
Quarterly Revenue (MRQ)
1,058,538,000
Quarterly Net Income (MRQ)
-92,282,000
Previous Quarterly Revenue (QoQ)
1,010,178,000
Previous Quarterly Revenue (YoY)
845,335,000
Previous Quarterly Net Income (QoQ)
-16,822,000
Previous Quarterly Net Income (YoY)
53,699,000
Revenue (MRY)
3,953,624,000
Net Income (MRY)
-19,271,000
Previous Annual Revenue
3,055,555,000
Previous Net Income
89,327,000
Cost of Goods Sold (MRY)
991,481,000
Gross Profit (MRY)
2,962,143,000
Operating Expenses (MRY)
4,074,054,000
Operating Income (MRY)
-120,430,200
Non-Operating Income/Expense (MRY)
174,964,000
Pre-Tax Income (MRY)
54,534,000
Normalized Pre-Tax Income (MRY)
54,534,000
Income after Taxes (MRY)
-16,596,000
Income from Continuous Operations (MRY)
-16,596,000
Consolidated Net Income/Loss (MRY)
-16,596,000
Normalized Income after Taxes (MRY)
-16,596,000
EBIT (MRY)
-120,430,200
EBITDA (MRY)
414,647,800
Balance Sheet Financials
Current Assets (MRQ)
6,113,345,000
Property, Plant, and Equipment (MRQ)
788,640,000
Long-Term Assets (MRQ)
2,588,233,000
Total Assets (MRQ)
8,701,578,000
Current Liabilities (MRQ)
3,461,050,000
Long-Term Debt (MRQ)
743,983,000
Long-Term Liabilities (MRQ)
1,921,611,000
Total Liabilities (MRQ)
5,382,661,000
Common Equity (MRQ)
3,318,917,000
Tangible Shareholders Equity (MRQ)
2,272,998,000
Shareholders Equity (MRQ)
3,318,917,000
Common Shares Outstanding (MRQ)
247,872,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,381,727,000
Cash Flow from Investing Activities (MRY)
-536,588,000
Cash Flow from Financial Activities (MRY)
107,208,000
Beginning Cash (MRY)
3,377,597,000
End Cash (MRY)
4,324,666,000
Increase/Decrease in Cash (MRY)
947,069,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12,043.25
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
29.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
181.66
Pre-Tax Margin (Trailing 12 Months)
-2.16
Net Margin (Trailing 12 Months)
-4.17
Return on Equity (Trailing 12 Months)
0.43
Return on Assets (Trailing 12 Months)
0.17
Current Ratio (Most Recent Fiscal Quarter)
1.85
Quick Ratio (Most Recent Fiscal Quarter)
1.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
-0.19
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
-0.28
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2025-06-03
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
0.49
Diluted Earnings per Share (Trailing 12 Months)
-0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.79
Percent Growth in Quarterly Revenue (YoY)
25.22
Percent Growth in Annual Revenue
29.39
Percent Growth in Quarterly Net Income (QoQ)
-448.58
Percent Growth in Quarterly Net Income (YoY)
-271.85
Percent Growth in Annual Net Income
-121.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
27
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3895
Historical Volatility (Close-to-Close) (20-Day)
0.3741
Historical Volatility (Close-to-Close) (30-Day)
0.3350
Historical Volatility (Close-to-Close) (60-Day)
0.4134
Historical Volatility (Close-to-Close) (90-Day)
0.5348
Historical Volatility (Close-to-Close) (120-Day)
0.5846
Historical Volatility (Close-to-Close) (150-Day)
0.5555
Historical Volatility (Close-to-Close) (180-Day)
0.5421
Historical Volatility (Parkinson) (10-Day)
0.3318
Historical Volatility (Parkinson) (20-Day)
0.3182
Historical Volatility (Parkinson) (30-Day)
0.3232
Historical Volatility (Parkinson) (60-Day)
0.3461
Historical Volatility (Parkinson) (90-Day)
0.4671
Historical Volatility (Parkinson) (120-Day)
0.4927
Historical Volatility (Parkinson) (150-Day)
0.4741
Historical Volatility (Parkinson) (180-Day)
0.4630
Implied Volatility (Calls) (10-Day)
0.3531
Implied Volatility (Calls) (20-Day)
0.3537
Implied Volatility (Calls) (30-Day)
0.3653
Implied Volatility (Calls) (60-Day)
0.3912
Implied Volatility (Calls) (90-Day)
0.4288
Implied Volatility (Calls) (120-Day)
0.4398
Implied Volatility (Calls) (150-Day)
0.4346
Implied Volatility (Calls) (180-Day)
0.4445
Implied Volatility (Puts) (10-Day)
0.3532
Implied Volatility (Puts) (20-Day)
0.3566
Implied Volatility (Puts) (30-Day)
0.3710
Implied Volatility (Puts) (60-Day)
0.3921
Implied Volatility (Puts) (90-Day)
0.4328
Implied Volatility (Puts) (120-Day)
0.4411
Implied Volatility (Puts) (150-Day)
0.4424
Implied Volatility (Puts) (180-Day)
0.4519
Implied Volatility (Mean) (10-Day)
0.3532
Implied Volatility (Mean) (20-Day)
0.3552
Implied Volatility (Mean) (30-Day)
0.3682
Implied Volatility (Mean) (60-Day)
0.3916
Implied Volatility (Mean) (90-Day)
0.4308
Implied Volatility (Mean) (120-Day)
0.4405
Implied Volatility (Mean) (150-Day)
0.4385
Implied Volatility (Mean) (180-Day)
0.4482
Put-Call Implied Volatility Ratio (10-Day)
1.0002
Put-Call Implied Volatility Ratio (20-Day)
1.0082
Put-Call Implied Volatility Ratio (30-Day)
1.0156
Put-Call Implied Volatility Ratio (60-Day)
1.0021
Put-Call Implied Volatility Ratio (90-Day)
1.0094
Put-Call Implied Volatility Ratio (120-Day)
1.0028
Put-Call Implied Volatility Ratio (150-Day)
1.0178
Put-Call Implied Volatility Ratio (180-Day)
1.0167
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0180
Implied Volatility Skew (30-Day)
0.0421
Implied Volatility Skew (60-Day)
0.0258
Implied Volatility Skew (90-Day)
0.0218
Implied Volatility Skew (120-Day)
0.0214
Implied Volatility Skew (150-Day)
0.0195
Implied Volatility Skew (180-Day)
0.0173
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9837
Put-Call Ratio (Volume) (20-Day)
0.6564
Put-Call Ratio (Volume) (30-Day)
0.9278
Put-Call Ratio (Volume) (60-Day)
0.7579
Put-Call Ratio (Volume) (90-Day)
0.7976
Put-Call Ratio (Volume) (120-Day)
1.7146
Put-Call Ratio (Volume) (150-Day)
3.1379
Put-Call Ratio (Volume) (180-Day)
3.9927
Put-Call Ratio (Open Interest) (10-Day)
1.0886
Put-Call Ratio (Open Interest) (20-Day)
0.8420
Put-Call Ratio (Open Interest) (30-Day)
1.1000
Put-Call Ratio (Open Interest) (60-Day)
1.0648
Put-Call Ratio (Open Interest) (90-Day)
1.3609
Put-Call Ratio (Open Interest) (120-Day)
1.5924
Put-Call Ratio (Open Interest) (150-Day)
1.3498
Put-Call Ratio (Open Interest) (180-Day)
0.6670
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.58
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.58
Percentile Within Industry, Percent Change in Price, Past Week
87.50
Percentile Within Industry, Percent Change in Price, 1 Day
84.72
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.26
Percentile Within Industry, Percent Growth in Annual Revenue
81.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
4.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.69
Percentile Within Industry, Percent Growth in Annual Net Income
11.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
39.20
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.83
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.90
Percentile Within Sector, Percent Change in Price, Past Week
85.03
Percentile Within Sector, Percent Change in Price, 1 Day
85.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.52
Percentile Within Sector, Percent Growth in Annual Revenue
88.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.31
Percentile Within Sector, Percent Growth in Annual Net Income
15.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.62
Percentile Within Market, Percent Change in Price, Past Week
87.69
Percentile Within Market, Percent Change in Price, 1 Day
77.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.28
Percentile Within Market, Percent Growth in Annual Revenue
86.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.86
Percentile Within Market, Percent Growth in Annual Net Income
12.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
37.56
Percentile Within Market, Net Margin (Trailing 12 Months)
31.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.82