CrowdStrike (CRWD)

Last Closing Price: 481.42 (2025-09-26)

Profile
Ticker
CRWD
Security Name
CrowdStrike
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
242,623,000
Market Capitalization
118,724,370,000
Average Volume (Last 20 Days)
3,388,080
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
3.32
Percentage Held By Institutions (Latest 13F Reports)
71.16
Recent Price/Volume
Closing Price
481.42
Opening Price
472.10
High Price
483.70
Low Price
470.29
Volume
2,605,000
Previous Closing Price
473.09
Previous Opening Price
476.90
Previous High Price
481.55
Previous Low Price
469.00
Previous Volume
2,715,000
High/Low Price
52-Week High Price
517.98
26-Week High Price
517.98
13-Week High Price
517.98
4-Week High Price
507.20
2-Week High Price
507.20
1-Week High Price
500.30
52-Week Low Price
272.67
26-Week Low Price
298.00
13-Week Low Price
402.66
4-Week Low Price
402.66
2-Week Low Price
434.34
1-Week Low Price
469.00
High/Low Volume
52-Week High Volume
15,958,069
26-Week High Volume
15,454,000
13-Week High Volume
10,120,000
4-Week High Volume
10,120,000
2-Week High Volume
10,120,000
1-Week High Volume
3,875,000
52-Week Low Volume
1,232,424
26-Week Low Volume
1,795,000
13-Week Low Volume
1,795,000
4-Week Low Volume
2,127,000
2-Week Low Volume
2,218,000
1-Week Low Volume
2,218,000
Money Flow
Total Money Flow, Past 52 Weeks
359,763,105,466
Total Money Flow, Past 26 Weeks
193,802,487,792
Total Money Flow, Past 13 Weeks
90,419,401,149
Total Money Flow, Past 4 Weeks
29,687,634,928
Total Money Flow, Past 2 Weeks
19,641,491,466
Total Money Flow, Past Week
6,840,439,787
Total Money Flow, 1 Day
1,246,414,350
Total Volume
Total Volume, Past 52 Weeks
907,676,633
Total Volume, Past 26 Weeks
440,658,988
Total Volume, Past 13 Weeks
198,668,000
Total Volume, Past 4 Weeks
64,881,000
Total Volume, Past 2 Weeks
41,021,000
Total Volume, Past Week
14,148,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
68.41
Percent Change in Price, Past 26 Weeks
34.81
Percent Change in Price, Past 13 Weeks
-3.59
Percent Change in Price, Past 4 Weeks
13.62
Percent Change in Price, Past 2 Weeks
10.39
Percent Change in Price, Past Week
-4.20
Percent Change in Price, 1 Day
1.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
481.62
Simple Moving Average (10-Day)
474.85
Simple Moving Average (20-Day)
448.75
Simple Moving Average (50-Day)
444.84
Simple Moving Average (100-Day)
457.48
Simple Moving Average (200-Day)
418.17
Previous Simple Moving Average (5-Day)
485.84
Previous Simple Moving Average (10-Day)
470.32
Previous Simple Moving Average (20-Day)
446.78
Previous Simple Moving Average (50-Day)
444.61
Previous Simple Moving Average (100-Day)
457.10
Previous Simple Moving Average (200-Day)
417.59
Technical Indicators
MACD (12, 26, 9)
13.48
MACD (12, 26, 9) Signal
9.08
Previous MACD (12, 26, 9)
13.26
Previous MACD (12, 26, 9) Signal
7.99
RSI (14-Day)
62.45
Previous RSI (14-Day)
59.53
Stochastic (14, 3, 3) %K
67.28
Stochastic (14, 3, 3) %D
71.66
Previous Stochastic (14, 3, 3) %K
69.84
Previous Stochastic (14, 3, 3) %D
78.13
Upper Bollinger Band (20, 2)
510.28
Lower Bollinger Band (20, 2)
387.22
Previous Upper Bollinger Band (20, 2)
506.49
Previous Lower Bollinger Band (20, 2)
387.06
Income Statement Financials
Quarterly Revenue (MRQ)
1,168,952,000
Quarterly Net Income (MRQ)
-77,675,000
Previous Quarterly Revenue (QoQ)
1,103,434,000
Previous Quarterly Revenue (YoY)
963,872,000
Previous Quarterly Net Income (QoQ)
-110,207,000
Previous Quarterly Net Income (YoY)
47,013,000
Revenue (MRY)
3,953,624,000
Net Income (MRY)
-19,271,000
Previous Annual Revenue
3,055,555,000
Previous Net Income
89,327,000
Cost of Goods Sold (MRY)
991,481,000
Gross Profit (MRY)
2,962,143,000
Operating Expenses (MRY)
4,074,054,000
Operating Income (MRY)
-120,430,200
Non-Operating Income/Expense (MRY)
174,964,000
Pre-Tax Income (MRY)
54,534,000
Normalized Pre-Tax Income (MRY)
54,534,000
Income after Taxes (MRY)
-16,596,000
Income from Continuous Operations (MRY)
-16,596,000
Consolidated Net Income/Loss (MRY)
-16,596,000
Normalized Income after Taxes (MRY)
-16,596,000
EBIT (MRY)
-120,430,200
EBITDA (MRY)
414,647,800
Balance Sheet Financials
Current Assets (MRQ)
6,534,354,000
Property, Plant, and Equipment (MRQ)
869,240,000
Long-Term Assets (MRQ)
2,754,505,000
Total Assets (MRQ)
9,288,859,000
Current Liabilities (MRQ)
3,475,938,000
Long-Term Debt (MRQ)
744,727,000
Long-Term Liabilities (MRQ)
2,018,230,000
Total Liabilities (MRQ)
5,494,168,000
Common Equity (MRQ)
3,794,691,000
Tangible Shareholders Equity (MRQ)
2,763,508,000
Shareholders Equity (MRQ)
3,794,691,000
Common Shares Outstanding (MRQ)
250,827,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,381,727,000
Cash Flow from Investing Activities (MRY)
-536,588,000
Cash Flow from Financial Activities (MRY)
107,208,000
Beginning Cash (MRY)
3,377,597,000
End Cash (MRY)
4,324,666,000
Increase/Decrease in Cash (MRY)
947,069,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
2,224.56
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
111.17
Price to Sales Ratio (Trailing 12 Months)
27.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
178.41
Pre-Tax Margin (Trailing 12 Months)
-5.03
Net Margin (Trailing 12 Months)
-6.84
Return on Equity (Trailing 12 Months)
-1.53
Return on Assets (Trailing 12 Months)
-0.61
Current Ratio (Most Recent Fiscal Quarter)
1.88
Quick Ratio (Most Recent Fiscal Quarter)
1.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
0.07
Next Expected Quarterly Earnings Report Date
2025-11-25
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
-0.19
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-08-27
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
0.49
Diluted Earnings per Share (Trailing 12 Months)
-1.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.94
Percent Growth in Quarterly Revenue (YoY)
21.28
Percent Growth in Annual Revenue
29.39
Percent Growth in Quarterly Net Income (QoQ)
29.52
Percent Growth in Quarterly Net Income (YoY)
-265.22
Percent Growth in Annual Net Income
-121.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
29
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
26
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7372
Historical Volatility (Close-to-Close) (20-Day)
0.5380
Historical Volatility (Close-to-Close) (30-Day)
0.5165
Historical Volatility (Close-to-Close) (60-Day)
0.4247
Historical Volatility (Close-to-Close) (90-Day)
0.3933
Historical Volatility (Close-to-Close) (120-Day)
0.3799
Historical Volatility (Close-to-Close) (150-Day)
0.3773
Historical Volatility (Close-to-Close) (180-Day)
0.4639
Historical Volatility (Parkinson) (10-Day)
0.3968
Historical Volatility (Parkinson) (20-Day)
0.3370
Historical Volatility (Parkinson) (30-Day)
0.3705
Historical Volatility (Parkinson) (60-Day)
0.3415
Historical Volatility (Parkinson) (90-Day)
0.3286
Historical Volatility (Parkinson) (120-Day)
0.3280
Historical Volatility (Parkinson) (150-Day)
0.3267
Historical Volatility (Parkinson) (180-Day)
0.3999
Implied Volatility (Calls) (10-Day)
0.3445
Implied Volatility (Calls) (20-Day)
0.3550
Implied Volatility (Calls) (30-Day)
0.3679
Implied Volatility (Calls) (60-Day)
0.3787
Implied Volatility (Calls) (90-Day)
0.4153
Implied Volatility (Calls) (120-Day)
0.4042
Implied Volatility (Calls) (150-Day)
0.4021
Implied Volatility (Calls) (180-Day)
0.4205
Implied Volatility (Puts) (10-Day)
0.3507
Implied Volatility (Puts) (20-Day)
0.3573
Implied Volatility (Puts) (30-Day)
0.3630
Implied Volatility (Puts) (60-Day)
0.3773
Implied Volatility (Puts) (90-Day)
0.4133
Implied Volatility (Puts) (120-Day)
0.4025
Implied Volatility (Puts) (150-Day)
0.4029
Implied Volatility (Puts) (180-Day)
0.4153
Implied Volatility (Mean) (10-Day)
0.3476
Implied Volatility (Mean) (20-Day)
0.3561
Implied Volatility (Mean) (30-Day)
0.3654
Implied Volatility (Mean) (60-Day)
0.3780
Implied Volatility (Mean) (90-Day)
0.4143
Implied Volatility (Mean) (120-Day)
0.4033
Implied Volatility (Mean) (150-Day)
0.4025
Implied Volatility (Mean) (180-Day)
0.4179
Put-Call Implied Volatility Ratio (10-Day)
1.0178
Put-Call Implied Volatility Ratio (20-Day)
1.0066
Put-Call Implied Volatility Ratio (30-Day)
0.9867
Put-Call Implied Volatility Ratio (60-Day)
0.9963
Put-Call Implied Volatility Ratio (90-Day)
0.9951
Put-Call Implied Volatility Ratio (120-Day)
0.9958
Put-Call Implied Volatility Ratio (150-Day)
1.0021
Put-Call Implied Volatility Ratio (180-Day)
0.9875
Implied Volatility Skew (10-Day)
0.0551
Implied Volatility Skew (20-Day)
0.0208
Implied Volatility Skew (30-Day)
0.0119
Implied Volatility Skew (60-Day)
0.0129
Implied Volatility Skew (90-Day)
0.0113
Implied Volatility Skew (120-Day)
0.0140
Implied Volatility Skew (150-Day)
0.0143
Implied Volatility Skew (180-Day)
0.0121
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6340
Put-Call Ratio (Volume) (20-Day)
0.3623
Put-Call Ratio (Volume) (30-Day)
0.7191
Put-Call Ratio (Volume) (60-Day)
1.2327
Put-Call Ratio (Volume) (90-Day)
1.8914
Put-Call Ratio (Volume) (120-Day)
2.0640
Put-Call Ratio (Volume) (150-Day)
1.2780
Put-Call Ratio (Volume) (180-Day)
1.2614
Put-Call Ratio (Open Interest) (10-Day)
1.0199
Put-Call Ratio (Open Interest) (20-Day)
1.1110
Put-Call Ratio (Open Interest) (30-Day)
0.7389
Put-Call Ratio (Open Interest) (60-Day)
1.1305
Put-Call Ratio (Open Interest) (90-Day)
1.2126
Put-Call Ratio (Open Interest) (120-Day)
1.6817
Put-Call Ratio (Open Interest) (150-Day)
2.0336
Put-Call Ratio (Open Interest) (180-Day)
0.9931
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.55
Percentile Within Industry, Percent Change in Price, Past Week
34.51
Percentile Within Industry, Percent Change in Price, 1 Day
85.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.80
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.60
Percentile Within Industry, Percent Growth in Annual Revenue
82.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.52
Percentile Within Industry, Percent Growth in Annual Net Income
11.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
98.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.91
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.97
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.87
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.02
Percentile Within Sector, Percent Change in Price, Past Week
31.43
Percentile Within Sector, Percent Change in Price, 1 Day
79.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.46
Percentile Within Sector, Percent Growth in Annual Revenue
88.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.47
Percentile Within Sector, Percent Growth in Annual Net Income
16.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.48
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.01
Percentile Within Market, Percent Change in Price, Past Week
14.53
Percentile Within Market, Percent Change in Price, 1 Day
84.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.48
Percentile Within Market, Percent Growth in Annual Revenue
86.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.23
Percentile Within Market, Percent Growth in Annual Net Income
12.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.38
Percentile Within Market, Net Margin (Trailing 12 Months)
27.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.61