CrowdStrike (CRWD)

Last Closing Price: 206.74 (2026-09-11)

Profile
Ticker
CRWD
Security Name
CrowdStrike
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
1,006,835,000
Market Capitalization
213,859,030,000
Average Volume (Last 20 Days)
10,053,016
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
1.67
Percentage Held By Institutions (Latest 13F Reports)
71.16
Recent Price/Volume
Closing Price
206.74
Opening Price
208.03
High Price
213.19
Low Price
204.44
Volume
6,607,000
Previous Closing Price
208.86
Previous Opening Price
205.74
Previous High Price
214.68
Previous Low Price
204.27
Previous Volume
7,408,000
High/Low Price
52-Week High Price
233.88
26-Week High Price
233.88
13-Week High Price
233.88
4-Week High Price
233.88
2-Week High Price
233.88
1-Week High Price
214.68
52-Week Low Price
85.68
26-Week Low Price
90.45
13-Week Low Price
165.23
4-Week Low Price
181.24
2-Week Low Price
200.60
1-Week Low Price
204.27
High/Low Volume
52-Week High Volume
86,070,000
26-Week High Volume
86,070,000
13-Week High Volume
86,070,000
4-Week High Volume
23,443,000
2-Week High Volume
17,824,000
1-Week High Volume
8,033,000
52-Week Low Volume
2,980,000
26-Week Low Volume
5,688,000
13-Week Low Volume
5,688,000
4-Week Low Volume
5,877,000
2-Week Low Volume
5,877,000
1-Week Low Volume
5,877,000
Money Flow
Total Money Flow, Past 52 Weeks
512,358,447,861
Total Money Flow, Past 26 Weeks
336,425,850,513
Total Money Flow, Past 13 Weeks
197,278,176,268
Total Money Flow, Past 4 Weeks
42,063,995,679
Total Money Flow, Past 2 Weeks
19,838,560,183
Total Money Flow, Past Week
5,833,917,420
Total Money Flow, 1 Day
1,375,070,863
Total Volume
Total Volume, Past 52 Weeks
3,617,001,000
Total Volume, Past 26 Weeks
2,083,523,000
Total Volume, Past 13 Weeks
1,049,692,000
Total Volume, Past 4 Weeks
200,832,000
Total Volume, Past 2 Weeks
92,375,000
Total Volume, Past Week
27,925,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
89.63
Percent Change in Price, Past 26 Weeks
87.19
Percent Change in Price, Past 13 Weeks
21.11
Percent Change in Price, Past 4 Weeks
-4.71
Percent Change in Price, Past 2 Weeks
-5.34
Percent Change in Price, Past Week
-2.98
Percent Change in Price, 1 Day
-1.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
209.30
Simple Moving Average (10-Day)
212.94
Simple Moving Average (20-Day)
207.51
Simple Moving Average (50-Day)
202.58
Simple Moving Average (100-Day)
178.05
Simple Moving Average (200-Day)
144.12
Previous Simple Moving Average (5-Day)
210.95
Previous Simple Moving Average (10-Day)
215.06
Previous Simple Moving Average (20-Day)
208.45
Previous Simple Moving Average (50-Day)
202.31
Previous Simple Moving Average (100-Day)
177.07
Previous Simple Moving Average (200-Day)
143.70
Technical Indicators
MACD (12, 26, 9)
2.34
MACD (12, 26, 9) Signal
3.23
Previous MACD (12, 26, 9)
2.80
Previous MACD (12, 26, 9) Signal
3.46
RSI (14-Day)
49.96
Previous RSI (14-Day)
51.10
Stochastic (14, 3, 3) %K
50.46
Stochastic (14, 3, 3) %D
52.74
Previous Stochastic (14, 3, 3) %K
52.53
Previous Stochastic (14, 3, 3) %D
55.84
Upper Bollinger Band (20, 2)
232.40
Lower Bollinger Band (20, 2)
182.62
Previous Upper Bollinger Band (20, 2)
234.55
Previous Lower Bollinger Band (20, 2)
182.36
Income Statement Financials
Quarterly Revenue (MRQ)
1,470,897,000
Quarterly Net Income (MRQ)
5,306,000
Previous Quarterly Revenue (QoQ)
1,385,629,000
Previous Quarterly Revenue (YoY)
1,168,952,000
Previous Quarterly Net Income (QoQ)
27,774,000
Previous Quarterly Net Income (YoY)
-70,153,000
Revenue (MRY)
4,812,005,000
Net Income (MRY)
-162,502,000
Previous Annual Revenue
3,953,624,000
Previous Net Income
-15,241,000
Cost of Goods Sold (MRY)
1,218,929,000
Gross Profit (MRY)
3,593,076,000
Operating Expenses (MRY)
5,105,297,000
Operating Income (MRY)
-293,292,000
Non-Operating Income/Expense (MRY)
166,303,000
Pre-Tax Income (MRY)
-126,989,000
Normalized Pre-Tax Income (MRY)
-126,989,000
Income after Taxes (MRY)
-161,165,000
Income from Continuous Operations (MRY)
-161,165,000
Consolidated Net Income/Loss (MRY)
-161,165,000
Normalized Income after Taxes (MRY)
-161,165,000
EBIT (MRY)
-293,292,000
EBITDA (MRY)
437,572,000
Balance Sheet Financials
Current Assets (MRQ)
6,955,178,000
Property, Plant, and Equipment (MRQ)
1,174,851,000
Long-Term Assets (MRQ)
5,069,823,000
Total Assets (MRQ)
12,025,000,000
Current Liabilities (MRQ)
4,429,688,000
Long-Term Debt (MRQ)
746,216,000
Long-Term Liabilities (MRQ)
2,455,788,000
Total Liabilities (MRQ)
6,885,476,000
Common Equity (MRQ)
5,139,525,000
Tangible Shareholders Equity (MRQ)
2,614,864,000
Shareholders Equity (MRQ)
5,139,525,000
Common Shares Outstanding (MRQ)
1,023,845,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,612,349,000
Cash Flow from Investing Activities (MRY)
-764,479,000
Cash Flow from Financial Activities (MRY)
132,452,000
Beginning Cash (MRY)
4,324,666,000
End Cash (MRY)
5,314,617,000
Increase/Decrease in Cash (MRY)
989,951,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
2,290.72
PE Ratio (Trailing 12 Months)
1,989.14
PEG Ratio (Long Term Growth Estimate)
85.66
Price to Sales Ratio (Trailing 12 Months)
39.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
285.00
Pre-Tax Margin (Trailing 12 Months)
1.19
Net Margin (Trailing 12 Months)
0.70
Return on Equity (Trailing 12 Months)
2.42
Return on Assets (Trailing 12 Months)
1.00
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-10-31
Quarterly Earnings per Share Estimate
0.01
Next Expected Quarterly Earnings Report Date
2026-12-01
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2026-07-31
Last Quarterly Earnings per Share Estimate
0.05
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2026-08-26
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
-0.01
Diluted Earnings per Share (Trailing 12 Months)
0.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.15
Percent Growth in Quarterly Revenue (YoY)
25.83
Percent Growth in Annual Revenue
21.71
Percent Growth in Quarterly Net Income (QoQ)
-80.90
Percent Growth in Quarterly Net Income (YoY)
107.56
Percent Growth in Annual Net Income
-966.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
33
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
30
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
2026-07-02
Last Split Ratio (if within past year)
4.00
Days Since Last Split (if within past year)
72
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5209
Historical Volatility (Close-to-Close) (20-Day)
1.0078
Historical Volatility (Close-to-Close) (30-Day)
0.8761
Historical Volatility (Close-to-Close) (60-Day)
0.7317
Historical Volatility (Close-to-Close) (90-Day)
0.6482
Historical Volatility (Close-to-Close) (120-Day)
0.6460
Historical Volatility (Close-to-Close) (150-Day)
0.6062
Historical Volatility (Close-to-Close) (180-Day)
0.6056
Historical Volatility (Parkinson) (10-Day)
0.4353
Historical Volatility (Parkinson) (20-Day)
0.5771
Historical Volatility (Parkinson) (30-Day)
0.5391
Historical Volatility (Parkinson) (60-Day)
0.5083
Historical Volatility (Parkinson) (90-Day)
0.5053
Historical Volatility (Parkinson) (120-Day)
0.5097
Historical Volatility (Parkinson) (150-Day)
0.4843
Historical Volatility (Parkinson) (180-Day)
0.4831
Implied Volatility (Calls) (10-Day)
0.4816
Implied Volatility (Calls) (20-Day)
0.4947
Implied Volatility (Calls) (30-Day)
0.4985
Implied Volatility (Calls) (60-Day)
0.5397
Implied Volatility (Calls) (90-Day)
0.5490
Implied Volatility (Calls) (120-Day)
0.5493
Implied Volatility (Calls) (150-Day)
0.5499
Implied Volatility (Calls) (180-Day)
0.5606
Implied Volatility (Puts) (10-Day)
0.4778
Implied Volatility (Puts) (20-Day)
0.4882
Implied Volatility (Puts) (30-Day)
0.4894
Implied Volatility (Puts) (60-Day)
0.5276
Implied Volatility (Puts) (90-Day)
0.5435
Implied Volatility (Puts) (120-Day)
0.5404
Implied Volatility (Puts) (150-Day)
0.5415
Implied Volatility (Puts) (180-Day)
0.5531
Implied Volatility (Mean) (10-Day)
0.4797
Implied Volatility (Mean) (20-Day)
0.4914
Implied Volatility (Mean) (30-Day)
0.4939
Implied Volatility (Mean) (60-Day)
0.5336
Implied Volatility (Mean) (90-Day)
0.5463
Implied Volatility (Mean) (120-Day)
0.5449
Implied Volatility (Mean) (150-Day)
0.5457
Implied Volatility (Mean) (180-Day)
0.5569
Put-Call Implied Volatility Ratio (10-Day)
0.9921
Put-Call Implied Volatility Ratio (20-Day)
0.9868
Put-Call Implied Volatility Ratio (30-Day)
0.9818
Put-Call Implied Volatility Ratio (60-Day)
0.9775
Put-Call Implied Volatility Ratio (90-Day)
0.9900
Put-Call Implied Volatility Ratio (120-Day)
0.9839
Put-Call Implied Volatility Ratio (150-Day)
0.9847
Put-Call Implied Volatility Ratio (180-Day)
0.9866
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0154
Implied Volatility Skew (30-Day)
0.0113
Implied Volatility Skew (60-Day)
0.0009
Implied Volatility Skew (90-Day)
0.0064
Implied Volatility Skew (120-Day)
0.0070
Implied Volatility Skew (150-Day)
0.0021
Implied Volatility Skew (180-Day)
0.0028
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3933
Put-Call Ratio (Volume) (20-Day)
0.7148
Put-Call Ratio (Volume) (30-Day)
1.0557
Put-Call Ratio (Volume) (60-Day)
1.0800
Put-Call Ratio (Volume) (90-Day)
0.2921
Put-Call Ratio (Volume) (120-Day)
0.5701
Put-Call Ratio (Volume) (150-Day)
0.4845
Put-Call Ratio (Volume) (180-Day)
0.8786
Put-Call Ratio (Open Interest) (10-Day)
1.0116
Put-Call Ratio (Open Interest) (20-Day)
0.9589
Put-Call Ratio (Open Interest) (30-Day)
1.1363
Put-Call Ratio (Open Interest) (60-Day)
0.7620
Put-Call Ratio (Open Interest) (90-Day)
1.0304
Put-Call Ratio (Open Interest) (120-Day)
1.0308
Put-Call Ratio (Open Interest) (150-Day)
0.7213
Put-Call Ratio (Open Interest) (180-Day)
0.6379
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.88
Percentile Within Industry, Percent Change in Price, Past Week
45.00
Percentile Within Industry, Percent Change in Price, 1 Day
33.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.64
Percentile Within Industry, Percent Growth in Annual Revenue
65.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
79.86
Percentile Within Industry, Percent Growth in Annual Net Income
7.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
98.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
98.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
95.35
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.04
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.97
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
44.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.07
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.99
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.15
Percentile Within Sector, Percent Change in Price, Past Week
41.59
Percentile Within Sector, Percent Change in Price, 1 Day
20.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.09
Percentile Within Sector, Percent Growth in Annual Revenue
69.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.84
Percentile Within Sector, Percent Growth in Annual Net Income
4.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
99.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
99.05
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.26
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.45
Percentile Within Market, Percent Change in Price, Past Week
26.90
Percentile Within Market, Percent Change in Price, 1 Day
13.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.89
Percentile Within Market, Percent Growth in Annual Revenue
77.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.43
Percentile Within Market, Percent Growth in Annual Net Income
3.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.61
Percentile Within Market, Net Margin (Trailing 12 Months)
37.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.84