CrowdStrike (CRWD)

Last Closing Price: 428.99 (2026-03-06)

Profile
Ticker
CRWD
Security Name
CrowdStrike
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
243,728,000
Market Capitalization
107,434,270,000
Average Volume (Last 20 Days)
5,148,535
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
3.32
Percentage Held By Institutions (Latest 13F Reports)
71.16
Recent Price/Volume
Closing Price
428.99
Opening Price
425.96
High Price
433.71
Low Price
420.23
Volume
4,583,000
Previous Closing Price
426.16
Previous Opening Price
407.50
Previous High Price
429.69
Previous Low Price
407.00
Previous Volume
5,704,000
High/Low Price
52-Week High Price
566.90
26-Week High Price
566.90
13-Week High Price
529.90
4-Week High Price
433.71
2-Week High Price
433.71
1-Week High Price
433.71
52-Week Low Price
298.00
26-Week Low Price
342.72
13-Week Low Price
342.72
4-Week Low Price
342.72
2-Week Low Price
342.72
1-Week Low Price
367.99
High/Low Volume
52-Week High Volume
15,454,000
26-Week High Volume
15,036,000
13-Week High Volume
15,036,000
4-Week High Volume
15,036,000
2-Week High Volume
15,036,000
1-Week High Volume
8,296,000
52-Week Low Volume
745,000
26-Week Low Volume
745,000
13-Week Low Volume
745,000
4-Week Low Volume
2,000,000
2-Week Low Volume
3,756,000
1-Week Low Volume
3,756,000
Money Flow
Total Money Flow, Past 52 Weeks
368,167,436,486
Total Money Flow, Past 26 Weeks
174,720,245,009
Total Money Flow, Past 13 Weeks
90,058,922,127
Total Money Flow, Past 4 Weeks
38,901,139,655
Total Money Flow, Past 2 Weeks
25,348,762,367
Total Money Flow, Past Week
11,341,940,322
Total Money Flow, 1 Day
1,959,889,397
Total Volume
Total Volume, Past 52 Weeks
837,880,713
Total Volume, Past 26 Weeks
380,865,000
Total Volume, Past 13 Weeks
211,338,000
Total Volume, Past 4 Weeks
99,867,000
Total Volume, Past 2 Weeks
66,867,000
Total Volume, Past Week
28,159,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.63
Percent Change in Price, Past 26 Weeks
2.72
Percent Change in Price, Past 13 Weeks
-16.22
Percent Change in Price, Past 4 Weeks
8.47
Percent Change in Price, Past 2 Weeks
10.39
Percent Change in Price, Past Week
15.33
Percent Change in Price, 1 Day
0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
407.82
Simple Moving Average (10-Day)
385.61
Simple Moving Average (20-Day)
398.54
Simple Moving Average (50-Day)
433.26
Simple Moving Average (100-Day)
474.16
Simple Moving Average (200-Day)
468.98
Previous Simple Moving Average (5-Day)
396.42
Previous Simple Moving Average (10-Day)
381.57
Previous Simple Moving Average (20-Day)
395.95
Previous Simple Moving Average (50-Day)
434.34
Previous Simple Moving Average (100-Day)
474.80
Previous Simple Moving Average (200-Day)
469.06
Technical Indicators
MACD (12, 26, 9)
-7.99
MACD (12, 26, 9) Signal
-15.27
Previous MACD (12, 26, 9)
-11.45
Previous MACD (12, 26, 9) Signal
-17.09
RSI (14-Day)
56.00
Previous RSI (14-Day)
55.25
Stochastic (14, 3, 3) %K
86.49
Stochastic (14, 3, 3) %D
72.33
Previous Stochastic (14, 3, 3) %K
72.89
Previous Stochastic (14, 3, 3) %D
58.31
Upper Bollinger Band (20, 2)
447.27
Lower Bollinger Band (20, 2)
349.81
Previous Upper Bollinger Band (20, 2)
443.42
Previous Lower Bollinger Band (20, 2)
348.47
Income Statement Financials
Quarterly Revenue (MRQ)
1,234,244,000
Quarterly Net Income (MRQ)
-33,997,000
Previous Quarterly Revenue (QoQ)
1,168,952,000
Previous Quarterly Revenue (YoY)
1,010,178,000
Previous Quarterly Net Income (QoQ)
-77,675,000
Previous Quarterly Net Income (YoY)
-16,822,000
Revenue (MRY)
3,953,624,000
Net Income (MRY)
-19,271,000
Previous Annual Revenue
3,055,555,000
Previous Net Income
89,327,000
Cost of Goods Sold (MRY)
991,481,000
Gross Profit (MRY)
2,962,143,000
Operating Expenses (MRY)
4,074,054,000
Operating Income (MRY)
-120,430,200
Non-Operating Income/Expense (MRY)
174,964,000
Pre-Tax Income (MRY)
54,534,000
Normalized Pre-Tax Income (MRY)
54,534,000
Income after Taxes (MRY)
-16,596,000
Income from Continuous Operations (MRY)
-16,596,000
Consolidated Net Income/Loss (MRY)
-16,596,000
Normalized Income after Taxes (MRY)
-16,596,000
EBIT (MRY)
-120,430,200
EBITDA (MRY)
414,647,800
Balance Sheet Financials
Current Assets (MRQ)
6,519,282,000
Property, Plant, and Equipment (MRQ)
926,963,000
Long-Term Assets (MRQ)
3,446,065,000
Total Assets (MRQ)
9,965,347,000
Current Liabilities (MRQ)
3,599,895,000
Long-Term Debt (MRQ)
745,099,000
Long-Term Liabilities (MRQ)
2,306,435,000
Total Liabilities (MRQ)
5,906,330,000
Common Equity (MRQ)
4,059,017,000
Tangible Shareholders Equity (MRQ)
2,561,685,000
Shareholders Equity (MRQ)
4,059,017,000
Common Shares Outstanding (MRQ)
252,078,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,381,727,000
Cash Flow from Investing Activities (MRY)
-536,588,000
Cash Flow from Financial Activities (MRY)
107,208,000
Beginning Cash (MRY)
3,377,597,000
End Cash (MRY)
4,324,666,000
Increase/Decrease in Cash (MRY)
947,069,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
468.91
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
20.82
Price to Sales Ratio (Trailing 12 Months)
22.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
144.65
Pre-Tax Margin (Trailing 12 Months)
-2.64
Net Margin (Trailing 12 Months)
-3.81
Return on Equity (Trailing 12 Months)
-0.14
Return on Assets (Trailing 12 Months)
-0.06
Current Ratio (Most Recent Fiscal Quarter)
1.77
Quick Ratio (Most Recent Fiscal Quarter)
1.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
17.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-06-02
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
0.20
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2026-03-03
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
-0.04
Diluted Earnings per Share (Trailing 12 Months)
-0.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.59
Percent Growth in Quarterly Revenue (YoY)
22.18
Percent Growth in Annual Revenue
29.39
Percent Growth in Quarterly Net Income (QoQ)
56.23
Percent Growth in Quarterly Net Income (YoY)
-102.10
Percent Growth in Annual Net Income
-121.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
30
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
27
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3880
Historical Volatility (Close-to-Close) (20-Day)
0.7432
Historical Volatility (Close-to-Close) (30-Day)
0.7373
Historical Volatility (Close-to-Close) (60-Day)
0.5776
Historical Volatility (Close-to-Close) (90-Day)
0.4988
Historical Volatility (Close-to-Close) (120-Day)
0.4639
Historical Volatility (Close-to-Close) (150-Day)
0.4476
Historical Volatility (Close-to-Close) (180-Day)
0.4512
Historical Volatility (Parkinson) (10-Day)
0.5103
Historical Volatility (Parkinson) (20-Day)
0.6129
Historical Volatility (Parkinson) (30-Day)
0.5967
Historical Volatility (Parkinson) (60-Day)
0.4941
Historical Volatility (Parkinson) (90-Day)
0.4374
Historical Volatility (Parkinson) (120-Day)
0.4272
Historical Volatility (Parkinson) (150-Day)
0.4026
Historical Volatility (Parkinson) (180-Day)
0.3888
Implied Volatility (Calls) (10-Day)
0.5494
Implied Volatility (Calls) (20-Day)
0.5323
Implied Volatility (Calls) (30-Day)
0.5099
Implied Volatility (Calls) (60-Day)
0.4908
Implied Volatility (Calls) (90-Day)
0.4976
Implied Volatility (Calls) (120-Day)
0.5022
Implied Volatility (Calls) (150-Day)
0.5006
Implied Volatility (Calls) (180-Day)
0.5025
Implied Volatility (Puts) (10-Day)
0.5529
Implied Volatility (Puts) (20-Day)
0.5245
Implied Volatility (Puts) (30-Day)
0.4973
Implied Volatility (Puts) (60-Day)
0.4922
Implied Volatility (Puts) (90-Day)
0.4956
Implied Volatility (Puts) (120-Day)
0.4971
Implied Volatility (Puts) (150-Day)
0.4970
Implied Volatility (Puts) (180-Day)
0.4992
Implied Volatility (Mean) (10-Day)
0.5512
Implied Volatility (Mean) (20-Day)
0.5284
Implied Volatility (Mean) (30-Day)
0.5036
Implied Volatility (Mean) (60-Day)
0.4915
Implied Volatility (Mean) (90-Day)
0.4966
Implied Volatility (Mean) (120-Day)
0.4996
Implied Volatility (Mean) (150-Day)
0.4988
Implied Volatility (Mean) (180-Day)
0.5008
Put-Call Implied Volatility Ratio (10-Day)
1.0064
Put-Call Implied Volatility Ratio (20-Day)
0.9855
Put-Call Implied Volatility Ratio (30-Day)
0.9753
Put-Call Implied Volatility Ratio (60-Day)
1.0028
Put-Call Implied Volatility Ratio (90-Day)
0.9960
Put-Call Implied Volatility Ratio (120-Day)
0.9900
Put-Call Implied Volatility Ratio (150-Day)
0.9928
Put-Call Implied Volatility Ratio (180-Day)
0.9936
Implied Volatility Skew (10-Day)
0.0586
Implied Volatility Skew (20-Day)
0.0704
Implied Volatility Skew (30-Day)
0.0469
Implied Volatility Skew (60-Day)
0.0454
Implied Volatility Skew (90-Day)
0.0347
Implied Volatility Skew (120-Day)
0.0323
Implied Volatility Skew (150-Day)
0.0309
Implied Volatility Skew (180-Day)
0.0282
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7325
Put-Call Ratio (Volume) (20-Day)
1.7144
Put-Call Ratio (Volume) (30-Day)
1.0182
Put-Call Ratio (Volume) (60-Day)
0.8721
Put-Call Ratio (Volume) (90-Day)
0.8821
Put-Call Ratio (Volume) (120-Day)
0.8439
Put-Call Ratio (Volume) (150-Day)
0.7422
Put-Call Ratio (Volume) (180-Day)
0.4722
Put-Call Ratio (Open Interest) (10-Day)
0.6194
Put-Call Ratio (Open Interest) (20-Day)
1.0061
Put-Call Ratio (Open Interest) (30-Day)
0.7348
Put-Call Ratio (Open Interest) (60-Day)
0.5051
Put-Call Ratio (Open Interest) (90-Day)
0.9635
Put-Call Ratio (Open Interest) (120-Day)
1.2155
Put-Call Ratio (Open Interest) (150-Day)
0.9668
Put-Call Ratio (Open Interest) (180-Day)
0.8388
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
79.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.45
Percentile Within Industry, Percent Change in Price, Past Week
92.47
Percentile Within Industry, Percent Change in Price, 1 Day
69.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.48
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.62
Percentile Within Industry, Percent Growth in Annual Revenue
81.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.63
Percentile Within Industry, Percent Growth in Annual Net Income
13.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
95.12
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.68
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.68
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.34
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.97
Percentile Within Sector, Percent Change in Price, Past Week
94.15
Percentile Within Sector, Percent Change in Price, 1 Day
77.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.01
Percentile Within Sector, Percent Growth in Annual Revenue
84.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.65
Percentile Within Sector, Percent Growth in Annual Net Income
16.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
97.27
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.88
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.20
Percentile Within Market, Percent Change in Price, Past Week
97.31
Percentile Within Market, Percent Change in Price, 1 Day
86.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.20
Percentile Within Market, Percent Growth in Annual Revenue
85.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.34
Percentile Within Market, Percent Growth in Annual Net Income
13.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.59
Percentile Within Market, Net Margin (Trailing 12 Months)
30.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.82