GraniteShares 2x Long CRWD Daily ETF (CRWL)

Last Closing Price: 62.12 (2026-07-21)

Profile
Ticker
CRWL
Security Name
GraniteShares 2x Long CRWD Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
62.12
Opening Price
67.27
High Price
67.36
Low Price
61.08
Volume
97,000
Previous Closing Price
66.90
Previous Opening Price
69.90
Previous High Price
73.21
Previous Low Price
66.29
Previous Volume
49,500
High/Low Price
52-Week High Price
80.52
26-Week High Price
80.52
13-Week High Price
80.52
4-Week High Price
80.52
2-Week High Price
80.52
1-Week High Price
80.52
52-Week Low Price
15.25
26-Week Low Price
15.25
13-Week Low Price
22.34
4-Week Low Price
49.54
2-Week Low Price
56.88
1-Week Low Price
61.08
High/Low Volume
52-Week High Volume
1,413,000
26-Week High Volume
1,413,000
13-Week High Volume
572,000
4-Week High Volume
244,000
2-Week High Volume
228,000
1-Week High Volume
162,000
52-Week Low Volume
26,000
26-Week Low Volume
49,500
13-Week Low Volume
49,500
4-Week Low Volume
49,500
2-Week Low Volume
49,500
1-Week Low Volume
49,500
Money Flow
Total Money Flow, Past 52 Weeks
1,680,344,747
Total Money Flow, Past 26 Weeks
955,861,012
Total Money Flow, Past 13 Weeks
553,467,178
Total Money Flow, Past 4 Weeks
146,725,264
Total Money Flow, Past 2 Weeks
75,026,198
Total Money Flow, Past Week
36,758,152
Total Money Flow, 1 Day
6,161,472
Total Volume
Total Volume, Past 52 Weeks
52,293,800
Total Volume, Past 26 Weeks
30,729,900
Total Volume, Past 13 Weeks
11,535,400
Total Volume, Past 4 Weeks
2,283,400
Total Volume, Past 2 Weeks
1,102,900
Total Volume, Past Week
523,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.50
Percent Change in Price, Past 26 Weeks
129.88
Percent Change in Price, Past 13 Weeks
154.22
Percent Change in Price, Past 4 Weeks
20.67
Percent Change in Price, Past 2 Weeks
-5.60
Percent Change in Price, Past Week
-18.03
Percent Change in Price, 1 Day
-7.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
68.59
Simple Moving Average (10-Day)
67.21
Simple Moving Average (20-Day)
63.50
Simple Moving Average (50-Day)
55.23
Simple Moving Average (100-Day)
38.72
Simple Moving Average (200-Day)
36.02
Previous Simple Moving Average (5-Day)
71.32
Previous Simple Moving Average (10-Day)
67.58
Previous Simple Moving Average (20-Day)
62.93
Previous Simple Moving Average (50-Day)
54.59
Previous Simple Moving Average (100-Day)
38.27
Previous Simple Moving Average (200-Day)
35.89
Technical Indicators
MACD (12, 26, 9)
4.19
MACD (12, 26, 9) Signal
4.78
Previous MACD (12, 26, 9)
4.93
Previous MACD (12, 26, 9) Signal
4.93
RSI (14-Day)
50.59
Previous RSI (14-Day)
56.07
Stochastic (14, 3, 3) %K
41.41
Stochastic (14, 3, 3) %D
54.92
Previous Stochastic (14, 3, 3) %K
55.99
Previous Stochastic (14, 3, 3) %D
67.77
Upper Bollinger Band (20, 2)
77.73
Lower Bollinger Band (20, 2)
49.27
Previous Upper Bollinger Band (20, 2)
78.21
Previous Lower Bollinger Band (20, 2)
47.64
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5311
Historical Volatility (Close-to-Close) (20-Day)
1.3383
Historical Volatility (Close-to-Close) (30-Day)
1.1530
Historical Volatility (Close-to-Close) (60-Day)
1.2025
Historical Volatility (Close-to-Close) (90-Day)
1.0983
Historical Volatility (Close-to-Close) (120-Day)
1.1147
Historical Volatility (Close-to-Close) (150-Day)
1.1194
Historical Volatility (Close-to-Close) (180-Day)
1.1491
Historical Volatility (Parkinson) (10-Day)
1.1335
Historical Volatility (Parkinson) (20-Day)
1.1910
Historical Volatility (Parkinson) (30-Day)
1.0634
Historical Volatility (Parkinson) (60-Day)
1.0410
Historical Volatility (Parkinson) (90-Day)
0.9599
Historical Volatility (Parkinson) (120-Day)
0.9482
Historical Volatility (Parkinson) (150-Day)
0.9465
Historical Volatility (Parkinson) (180-Day)
0.9603
Implied Volatility (Calls) (10-Day)
1.1954
Implied Volatility (Calls) (20-Day)
1.1954
Implied Volatility (Calls) (30-Day)
1.1954
Implied Volatility (Calls) (60-Day)
1.2262
Implied Volatility (Calls) (90-Day)
1.2105
Implied Volatility (Calls) (120-Day)
1.1943
Implied Volatility (Calls) (150-Day)
1.1785
Implied Volatility (Calls) (180-Day)
1.1661
Implied Volatility (Puts) (10-Day)
1.2856
Implied Volatility (Puts) (20-Day)
1.2856
Implied Volatility (Puts) (30-Day)
1.2856
Implied Volatility (Puts) (60-Day)
1.3332
Implied Volatility (Puts) (90-Day)
1.3376
Implied Volatility (Puts) (120-Day)
1.3431
Implied Volatility (Puts) (150-Day)
1.3478
Implied Volatility (Puts) (180-Day)
1.3477
Implied Volatility (Mean) (10-Day)
1.2405
Implied Volatility (Mean) (20-Day)
1.2405
Implied Volatility (Mean) (30-Day)
1.2405
Implied Volatility (Mean) (60-Day)
1.2797
Implied Volatility (Mean) (90-Day)
1.2741
Implied Volatility (Mean) (120-Day)
1.2687
Implied Volatility (Mean) (150-Day)
1.2631
Implied Volatility (Mean) (180-Day)
1.2569
Put-Call Implied Volatility Ratio (10-Day)
1.0755
Put-Call Implied Volatility Ratio (20-Day)
1.0755
Put-Call Implied Volatility Ratio (30-Day)
1.0755
Put-Call Implied Volatility Ratio (60-Day)
1.0873
Put-Call Implied Volatility Ratio (90-Day)
1.1050
Put-Call Implied Volatility Ratio (120-Day)
1.1247
Put-Call Implied Volatility Ratio (150-Day)
1.1436
Put-Call Implied Volatility Ratio (180-Day)
1.1557
Implied Volatility Skew (10-Day)
-0.0711
Implied Volatility Skew (20-Day)
-0.0711
Implied Volatility Skew (30-Day)
-0.0711
Implied Volatility Skew (60-Day)
-0.0326
Implied Volatility Skew (90-Day)
-0.0232
Implied Volatility Skew (120-Day)
-0.0139
Implied Volatility Skew (150-Day)
-0.0045
Implied Volatility Skew (180-Day)
-0.0125
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.2353
Put-Call Ratio (Volume) (20-Day)
3.2353
Put-Call Ratio (Volume) (30-Day)
3.2353
Put-Call Ratio (Volume) (60-Day)
0.6327
Put-Call Ratio (Volume) (90-Day)
0.5218
Put-Call Ratio (Volume) (120-Day)
0.4109
Put-Call Ratio (Volume) (150-Day)
0.3000
Put-Call Ratio (Volume) (180-Day)
0.3110
Put-Call Ratio (Open Interest) (10-Day)
0.8052
Put-Call Ratio (Open Interest) (20-Day)
0.8052
Put-Call Ratio (Open Interest) (30-Day)
0.8052
Put-Call Ratio (Open Interest) (60-Day)
0.3653
Put-Call Ratio (Open Interest) (90-Day)
0.2848
Put-Call Ratio (Open Interest) (120-Day)
0.2043
Put-Call Ratio (Open Interest) (150-Day)
0.1238
Put-Call Ratio (Open Interest) (180-Day)
0.1129
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.09
Percentile Within Market, Percent Change in Price, Past Week
1.90
Percentile Within Market, Percent Change in Price, 1 Day
1.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)