GraniteShares 2x Long CRWD Daily ETF (CRWL)

Last Closing Price: 38.63 (2025-10-13)

Profile
Ticker
CRWL
Security Name
GraniteShares 2x Long CRWD Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
38.63
Opening Price
37.43
High Price
38.97
Low Price
37.05
Volume
143,000
Previous Closing Price
36.36
Previous Opening Price
38.67
Previous High Price
40.03
Previous Low Price
36.34
Previous Volume
366,000
High/Low Price
52-Week High Price
43.49
26-Week High Price
43.49
13-Week High Price
40.03
4-Week High Price
40.03
2-Week High Price
40.03
1-Week High Price
40.03
52-Week Low Price
15.77
26-Week Low Price
21.91
13-Week Low Price
25.16
4-Week Low Price
29.06
2-Week Low Price
34.14
1-Week Low Price
34.14
High/Low Volume
52-Week High Volume
1,381,000
26-Week High Volume
1,381,000
13-Week High Volume
1,101,000
4-Week High Volume
793,000
2-Week High Volume
366,000
1-Week High Volume
366,000
52-Week Low Volume
3,971
26-Week Low Volume
55,300
13-Week Low Volume
55,300
4-Week Low Volume
115,000
2-Week Low Volume
115,000
1-Week Low Volume
115,000
Money Flow
Total Money Flow, Past 52 Weeks
1,197,372,938
Total Money Flow, Past 26 Weeks
860,746,595
Total Money Flow, Past 13 Weeks
444,778,436
Total Money Flow, Past 4 Weeks
159,713,653
Total Money Flow, Past 2 Weeks
66,552,482
Total Money Flow, Past Week
41,020,872
Total Money Flow, 1 Day
5,464,936
Total Volume
Total Volume, Past 52 Weeks
38,298,811
Total Volume, Past 26 Weeks
25,677,303
Total Volume, Past 13 Weeks
13,963,300
Total Volume, Past 4 Weeks
4,433,000
Total Volume, Past 2 Weeks
1,782,000
Total Volume, Past Week
1,088,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
53.93
Percent Change in Price, Past 26 Weeks
54.08
Percent Change in Price, Past 13 Weeks
5.57
Percent Change in Price, Past 4 Weeks
26.32
Percent Change in Price, Past 2 Weeks
7.04
Percent Change in Price, Past Week
4.46
Percent Change in Price, 1 Day
6.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.64
Simple Moving Average (10-Day)
37.23
Simple Moving Average (20-Day)
36.12
Simple Moving Average (50-Day)
31.63
Simple Moving Average (100-Day)
34.45
Simple Moving Average (200-Day)
31.22
Previous Simple Moving Average (5-Day)
37.31
Previous Simple Moving Average (10-Day)
36.98
Previous Simple Moving Average (20-Day)
35.72
Previous Simple Moving Average (50-Day)
31.50
Previous Simple Moving Average (100-Day)
34.39
Previous Simple Moving Average (200-Day)
31.16
Technical Indicators
MACD (12, 26, 9)
1.78
MACD (12, 26, 9) Signal
1.71
Previous MACD (12, 26, 9)
1.73
Previous MACD (12, 26, 9) Signal
1.70
RSI (14-Day)
60.57
Previous RSI (14-Day)
55.14
Stochastic (14, 3, 3) %K
72.67
Stochastic (14, 3, 3) %D
76.73
Previous Stochastic (14, 3, 3) %K
79.60
Previous Stochastic (14, 3, 3) %D
76.97
Upper Bollinger Band (20, 2)
40.77
Lower Bollinger Band (20, 2)
31.47
Previous Upper Bollinger Band (20, 2)
40.81
Previous Lower Bollinger Band (20, 2)
30.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9700
Historical Volatility (Close-to-Close) (20-Day)
0.6903
Historical Volatility (Close-to-Close) (30-Day)
1.0000
Historical Volatility (Close-to-Close) (60-Day)
0.8212
Historical Volatility (Close-to-Close) (90-Day)
0.7616
Historical Volatility (Close-to-Close) (120-Day)
0.7429
Historical Volatility (Close-to-Close) (150-Day)
0.7337
Historical Volatility (Close-to-Close) (180-Day)
0.7679
Historical Volatility (Parkinson) (10-Day)
0.6549
Historical Volatility (Parkinson) (20-Day)
0.5612
Historical Volatility (Parkinson) (30-Day)
0.6373
Historical Volatility (Parkinson) (60-Day)
0.6283
Historical Volatility (Parkinson) (90-Day)
0.6215
Historical Volatility (Parkinson) (120-Day)
0.6294
Historical Volatility (Parkinson) (150-Day)
0.6321
Historical Volatility (Parkinson) (180-Day)
0.6362
Implied Volatility (Calls) (10-Day)
0.7200
Implied Volatility (Calls) (20-Day)
0.7332
Implied Volatility (Calls) (30-Day)
0.7464
Implied Volatility (Calls) (60-Day)
0.7542
Implied Volatility (Calls) (90-Day)
0.7671
Implied Volatility (Calls) (120-Day)
0.7862
Implied Volatility (Calls) (150-Day)
0.8048
Implied Volatility (Calls) (180-Day)
0.8101
Implied Volatility (Puts) (10-Day)
0.8447
Implied Volatility (Puts) (20-Day)
0.8338
Implied Volatility (Puts) (30-Day)
0.8229
Implied Volatility (Puts) (60-Day)
0.9696
Implied Volatility (Puts) (90-Day)
1.0019
Implied Volatility (Puts) (120-Day)
0.9756
Implied Volatility (Puts) (150-Day)
0.9499
Implied Volatility (Puts) (180-Day)
0.9425
Implied Volatility (Mean) (10-Day)
0.7823
Implied Volatility (Mean) (20-Day)
0.7835
Implied Volatility (Mean) (30-Day)
0.7847
Implied Volatility (Mean) (60-Day)
0.8619
Implied Volatility (Mean) (90-Day)
0.8845
Implied Volatility (Mean) (120-Day)
0.8809
Implied Volatility (Mean) (150-Day)
0.8774
Implied Volatility (Mean) (180-Day)
0.8763
Put-Call Implied Volatility Ratio (10-Day)
1.1732
Put-Call Implied Volatility Ratio (20-Day)
1.1372
Put-Call Implied Volatility Ratio (30-Day)
1.1025
Put-Call Implied Volatility Ratio (60-Day)
1.2856
Put-Call Implied Volatility Ratio (90-Day)
1.3061
Put-Call Implied Volatility Ratio (120-Day)
1.2409
Put-Call Implied Volatility Ratio (150-Day)
1.1803
Put-Call Implied Volatility Ratio (180-Day)
1.1634
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0498
Implied Volatility Skew (90-Day)
-0.0322
Implied Volatility Skew (120-Day)
-0.0376
Implied Volatility Skew (150-Day)
-0.0431
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6316
Put-Call Ratio (Volume) (20-Day)
1.5862
Put-Call Ratio (Volume) (30-Day)
2.5408
Put-Call Ratio (Volume) (60-Day)
0.8500
Put-Call Ratio (Volume) (90-Day)
0.3791
Put-Call Ratio (Volume) (120-Day)
0.8736
Put-Call Ratio (Volume) (150-Day)
1.3681
Put-Call Ratio (Volume) (180-Day)
1.5000
Put-Call Ratio (Open Interest) (10-Day)
0.4604
Put-Call Ratio (Open Interest) (20-Day)
0.7871
Put-Call Ratio (Open Interest) (30-Day)
1.1138
Put-Call Ratio (Open Interest) (60-Day)
0.7039
Put-Call Ratio (Open Interest) (90-Day)
0.4142
Put-Call Ratio (Open Interest) (120-Day)
0.3425
Put-Call Ratio (Open Interest) (150-Day)
0.2708
Put-Call Ratio (Open Interest) (180-Day)
0.2517
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.68
Percentile Within Market, Percent Change in Price, Past Week
92.04
Percentile Within Market, Percent Change in Price, 1 Day
93.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)