CoreWeave Inc. (CRWV)

Last Closing Price: 134.79 (2025-10-03)

Profile
Ticker
CRWV
Security Name
CoreWeave Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
67,422,990,000
Average Volume (Last 20 Days)
34,242,208
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
134.79
Opening Price
139.00
High Price
140.55
Low Price
130.80
Volume
23,346,000
Previous Closing Price
138.00
Previous Opening Price
140.51
Previous High Price
140.65
Previous Low Price
134.53
Previous Volume
21,430,000
High/Low Price
52-Week High Price
187.53
26-Week High Price
187.53
13-Week High Price
163.66
4-Week High Price
142.67
2-Week High Price
142.67
1-Week High Price
142.67
52-Week Low Price
33.52
26-Week Low Price
33.52
13-Week Low Price
84.40
4-Week Low Price
88.64
2-Week Low Price
119.50
1-Week Low Price
120.50
High/Low Volume
52-Week High Volume
71,046,000
26-Week High Volume
71,046,000
13-Week High Volume
71,046,000
4-Week High Volume
71,046,000
2-Week High Volume
71,046,000
1-Week High Volume
71,046,000
52-Week Low Volume
4,826,992
26-Week Low Volume
4,826,992
13-Week Low Volume
6,638,000
4-Week Low Volume
21,430,000
2-Week Low Volume
21,430,000
1-Week Low Volume
21,430,000
Money Flow
Total Money Flow, Past 52 Weeks
330,515,171,504
Total Money Flow, Past 26 Weeks
321,242,907,392
Total Money Flow, Past 13 Weeks
179,224,381,751
Total Money Flow, Past 4 Weeks
84,486,550,728
Total Money Flow, Past 2 Weeks
44,170,140,103
Total Money Flow, Past Week
21,714,626,190
Total Money Flow, 1 Day
3,160,581,480
Total Volume
Total Volume, Past 52 Weeks
2,976,387,886
Total Volume, Past 26 Weeks
2,787,517,159
Total Volume, Past 13 Weeks
1,544,568,000
Total Volume, Past 4 Weeks
686,197,000
Total Volume, Past 2 Weeks
334,709,000
Total Volume, Past Week
160,854,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
236.97
Percent Change in Price, Past 26 Weeks
181.87
Percent Change in Price, Past 13 Weeks
-15.60
Percent Change in Price, Past 4 Weeks
51.30
Percent Change in Price, Past 2 Weeks
7.95
Percent Change in Price, Past Week
12.01
Percent Change in Price, 1 Day
-2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
133.84
Simple Moving Average (10-Day)
131.37
Simple Moving Average (20-Day)
122.78
Simple Moving Average (50-Day)
112.16
Simple Moving Average (100-Day)
123.45
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
130.95
Previous Simple Moving Average (10-Day)
130.38
Previous Simple Moving Average (20-Day)
120.50
Previous Simple Moving Average (50-Day)
111.87
Previous Simple Moving Average (100-Day)
122.68
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
7.21
MACD (12, 26, 9) Signal
5.77
Previous MACD (12, 26, 9)
7.19
Previous MACD (12, 26, 9) Signal
5.41
RSI (14-Day)
60.97
Previous RSI (14-Day)
64.12
Stochastic (14, 3, 3) %K
80.26
Stochastic (14, 3, 3) %D
79.75
Previous Stochastic (14, 3, 3) %K
84.58
Previous Stochastic (14, 3, 3) %D
74.49
Upper Bollinger Band (20, 2)
146.16
Lower Bollinger Band (20, 2)
99.41
Previous Upper Bollinger Band (20, 2)
147.40
Previous Lower Bollinger Band (20, 2)
93.59
Income Statement Financials
Quarterly Revenue (MRQ)
1,212,788,000
Quarterly Net Income (MRQ)
-290,509,000
Previous Quarterly Revenue (QoQ)
981,632,000
Previous Quarterly Revenue (YoY)
395,371,000
Previous Quarterly Net Income (QoQ)
-343,363,000
Previous Quarterly Net Income (YoY)
-338,617,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,945,983,000
Property, Plant, and Equipment (MRQ)
16,631,510,000
Long-Term Assets (MRQ)
22,295,380,000
Total Assets (MRQ)
26,241,360,000
Current Liabilities (MRQ)
7,556,355,000
Long-Term Debt (MRQ)
7,426,949,000
Long-Term Liabilities (MRQ)
16,027,360,000
Total Liabilities (MRQ)
23,583,720,000
Common Equity (MRQ)
2,657,647,000
Tangible Shareholders Equity (MRQ)
1,638,781,000
Shareholders Equity (MRQ)
2,657,647,000
Common Shares Outstanding (MRQ)
458,177,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.52
Quick Ratio (Most Recent Fiscal Quarter)
0.52
Debt to Common Equity (Most Recent Fiscal Quarter)
2.79
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.53
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.49
Last Quarterly Earnings per Share
-0.54
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.55
Percent Growth in Quarterly Revenue (YoY)
206.75
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
15.39
Percent Growth in Quarterly Net Income (YoY)
14.21
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8210
Historical Volatility (Close-to-Close) (20-Day)
0.7068
Historical Volatility (Close-to-Close) (30-Day)
0.8246
Historical Volatility (Close-to-Close) (60-Day)
1.0805
Historical Volatility (Close-to-Close) (90-Day)
1.0348
Historical Volatility (Close-to-Close) (120-Day)
1.0118
Historical Volatility (Close-to-Close) (150-Day)
1.2018
Historical Volatility (Close-to-Close) (180-Day)
1.1985
Historical Volatility (Parkinson) (10-Day)
0.6543
Historical Volatility (Parkinson) (20-Day)
0.6914
Historical Volatility (Parkinson) (30-Day)
0.7324
Historical Volatility (Parkinson) (60-Day)
0.7685
Historical Volatility (Parkinson) (90-Day)
0.7314
Historical Volatility (Parkinson) (120-Day)
0.7697
Historical Volatility (Parkinson) (150-Day)
0.9200
Historical Volatility (Parkinson) (180-Day)
0.9779
Implied Volatility (Calls) (10-Day)
0.7690
Implied Volatility (Calls) (20-Day)
0.7677
Implied Volatility (Calls) (30-Day)
0.8539
Implied Volatility (Calls) (60-Day)
0.8711
Implied Volatility (Calls) (90-Day)
0.8304
Implied Volatility (Calls) (120-Day)
0.8262
Implied Volatility (Calls) (150-Day)
0.8281
Implied Volatility (Calls) (180-Day)
0.8219
Implied Volatility (Puts) (10-Day)
0.7880
Implied Volatility (Puts) (20-Day)
0.7844
Implied Volatility (Puts) (30-Day)
0.8313
Implied Volatility (Puts) (60-Day)
0.8951
Implied Volatility (Puts) (90-Day)
0.8527
Implied Volatility (Puts) (120-Day)
0.8234
Implied Volatility (Puts) (150-Day)
0.8239
Implied Volatility (Puts) (180-Day)
0.8195
Implied Volatility (Mean) (10-Day)
0.7785
Implied Volatility (Mean) (20-Day)
0.7760
Implied Volatility (Mean) (30-Day)
0.8426
Implied Volatility (Mean) (60-Day)
0.8831
Implied Volatility (Mean) (90-Day)
0.8415
Implied Volatility (Mean) (120-Day)
0.8248
Implied Volatility (Mean) (150-Day)
0.8260
Implied Volatility (Mean) (180-Day)
0.8207
Put-Call Implied Volatility Ratio (10-Day)
1.0248
Put-Call Implied Volatility Ratio (20-Day)
1.0217
Put-Call Implied Volatility Ratio (30-Day)
0.9735
Put-Call Implied Volatility Ratio (60-Day)
1.0276
Put-Call Implied Volatility Ratio (90-Day)
1.0269
Put-Call Implied Volatility Ratio (120-Day)
0.9966
Put-Call Implied Volatility Ratio (150-Day)
0.9949
Put-Call Implied Volatility Ratio (180-Day)
0.9971
Implied Volatility Skew (10-Day)
0.0615
Implied Volatility Skew (20-Day)
-0.0193
Implied Volatility Skew (30-Day)
0.0125
Implied Volatility Skew (60-Day)
0.0221
Implied Volatility Skew (90-Day)
0.0224
Implied Volatility Skew (120-Day)
0.0198
Implied Volatility Skew (150-Day)
0.0234
Implied Volatility Skew (180-Day)
0.0200
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4906
Put-Call Ratio (Volume) (20-Day)
0.3276
Put-Call Ratio (Volume) (30-Day)
0.4375
Put-Call Ratio (Volume) (60-Day)
0.4091
Put-Call Ratio (Volume) (90-Day)
0.6524
Put-Call Ratio (Volume) (120-Day)
0.3982
Put-Call Ratio (Volume) (150-Day)
0.3772
Put-Call Ratio (Volume) (180-Day)
0.3895
Put-Call Ratio (Open Interest) (10-Day)
1.6126
Put-Call Ratio (Open Interest) (20-Day)
0.6907
Put-Call Ratio (Open Interest) (30-Day)
0.5769
Put-Call Ratio (Open Interest) (60-Day)
0.7779
Put-Call Ratio (Open Interest) (90-Day)
0.4859
Put-Call Ratio (Open Interest) (120-Day)
0.8852
Put-Call Ratio (Open Interest) (150-Day)
1.0627
Put-Call Ratio (Open Interest) (180-Day)
0.5081
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.72
Percentile Within Industry, Percent Change in Price, Past Week
95.86
Percentile Within Industry, Percent Change in Price, 1 Day
18.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.83
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.91
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.99
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.24
Percentile Within Sector, Percent Change in Price, Past Week
88.35
Percentile Within Sector, Percent Change in Price, 1 Day
16.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.35
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.37
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
5.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
96.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.41
Percentile Within Market, Percent Change in Price, Past Week
93.69
Percentile Within Market, Percent Change in Price, 1 Day
6.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.14
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.48
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.08
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)