CoreWeave Inc. (CRWV)

Last Closing Price: 100.16 (2025-05-22)

Profile
Ticker
CRWV
Security Name
CoreWeave Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
49,839,640,000
Average Volume (Last 20 Days)
17,673,368
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
100.16
Opening Price
112.14
High Price
116.54
Low Price
99.51
Volume
60,283,209
Previous Closing Price
107.39
Previous Opening Price
89.46
Previous High Price
109.49
Previous Low Price
89.30
Previous Volume
61,681,570
High/Low Price
52-Week High Price
116.54
26-Week High Price
116.54
13-Week High Price
116.54
4-Week High Price
116.54
2-Week High Price
116.54
1-Week High Price
116.54
52-Week Low Price
33.52
26-Week Low Price
33.52
13-Week Low Price
33.52
4-Week Low Price
39.50
2-Week Low Price
50.18
1-Week Low Price
67.55
High/Low Volume
52-Week High Volume
61,681,570
26-Week High Volume
61,681,570
13-Week High Volume
61,681,570
4-Week High Volume
61,681,570
2-Week High Volume
61,681,570
1-Week High Volume
61,681,570
52-Week Low Volume
4,826,992
26-Week Low Volume
4,826,992
13-Week Low Volume
4,826,992
4-Week Low Volume
5,194,556
2-Week Low Volume
7,948,875
1-Week Low Volume
33,360,504
Money Flow
Total Money Flow, Past 52 Weeks
45,741,725,035
Total Money Flow, Past 26 Weeks
45,741,725,035
Total Money Flow, Past 13 Weeks
45,741,725,035
Total Money Flow, Past 4 Weeks
31,493,083,348
Total Money Flow, Past 2 Weeks
27,653,908,719
Total Money Flow, Past Week
21,914,700,061
Total Money Flow, 1 Day
6,354,031,078
Total Volume
Total Volume, Past 52 Weeks
708,983,481
Total Volume, Past 26 Weeks
708,983,481
Total Volume, Past 13 Weeks
708,983,481
Total Volume, Past 4 Weeks
404,373,915
Total Volume, Past 2 Weeks
323,298,921
Total Volume, Past Week
233,278,437
Percent Change in Price
Percent Change in Price, Past 52 Weeks
150.40
Percent Change in Price, Past 26 Weeks
150.40
Percent Change in Price, Past 13 Weeks
150.40
Percent Change in Price, Past 4 Weeks
139.79
Percent Change in Price, Past 2 Weeks
82.11
Percent Change in Price, Past Week
52.29
Percent Change in Price, 1 Day
-6.73
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
92.94
Simple Moving Average (10-Day)
77.10
Simple Moving Average (20-Day)
62.43
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
86.06
Previous Simple Moving Average (10-Day)
72.59
Previous Simple Moving Average (20-Day)
59.51
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
13.50
MACD (12, 26, 9) Signal
8.66
Previous MACD (12, 26, 9)
12.37
Previous MACD (12, 26, 9) Signal
7.45
RSI (14-Day)
80.77
Previous RSI (14-Day)
90.99
Stochastic (14, 3, 3) %K
86.92
Stochastic (14, 3, 3) %D
90.71
Previous Stochastic (14, 3, 3) %K
93.45
Previous Stochastic (14, 3, 3) %D
91.24
Upper Bollinger Band (20, 2)
101.81
Lower Bollinger Band (20, 2)
23.04
Previous Upper Bollinger Band (20, 2)
95.81
Previous Lower Bollinger Band (20, 2)
23.21
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.23
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.60
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4340
Historical Volatility (Close-to-Close) (20-Day)
1.3073
Historical Volatility (Close-to-Close) (30-Day)
1.1692
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.5429
Historical Volatility (Parkinson) (20-Day)
1.3038
Historical Volatility (Parkinson) (30-Day)
1.1833
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.4442
Implied Volatility (Calls) (20-Day)
1.3220
Implied Volatility (Calls) (30-Day)
1.2028
Implied Volatility (Calls) (60-Day)
1.0731
Implied Volatility (Calls) (90-Day)
1.0371
Implied Volatility (Calls) (120-Day)
0.9432
Implied Volatility (Calls) (150-Day)
0.9292
Implied Volatility (Calls) (180-Day)
0.8849
Implied Volatility (Puts) (10-Day)
1.6366
Implied Volatility (Puts) (20-Day)
1.5468
Implied Volatility (Puts) (30-Day)
1.4543
Implied Volatility (Puts) (60-Day)
1.4065
Implied Volatility (Puts) (90-Day)
1.4523
Implied Volatility (Puts) (120-Day)
1.4965
Implied Volatility (Puts) (150-Day)
1.4759
Implied Volatility (Puts) (180-Day)
1.4197
Implied Volatility (Mean) (10-Day)
1.5404
Implied Volatility (Mean) (20-Day)
1.4344
Implied Volatility (Mean) (30-Day)
1.3286
Implied Volatility (Mean) (60-Day)
1.2398
Implied Volatility (Mean) (90-Day)
1.2447
Implied Volatility (Mean) (120-Day)
1.2199
Implied Volatility (Mean) (150-Day)
1.2025
Implied Volatility (Mean) (180-Day)
1.1523
Put-Call Implied Volatility Ratio (10-Day)
1.1332
Put-Call Implied Volatility Ratio (20-Day)
1.1700
Put-Call Implied Volatility Ratio (30-Day)
1.2091
Put-Call Implied Volatility Ratio (60-Day)
1.3106
Put-Call Implied Volatility Ratio (90-Day)
1.4003
Put-Call Implied Volatility Ratio (120-Day)
1.5866
Put-Call Implied Volatility Ratio (150-Day)
1.5883
Put-Call Implied Volatility Ratio (180-Day)
1.6044
Implied Volatility Skew (10-Day)
-0.0386
Implied Volatility Skew (20-Day)
-0.0399
Implied Volatility Skew (30-Day)
-0.0576
Implied Volatility Skew (60-Day)
-0.0478
Implied Volatility Skew (90-Day)
-0.0312
Implied Volatility Skew (120-Day)
-0.0505
Implied Volatility Skew (150-Day)
-0.0435
Implied Volatility Skew (180-Day)
-0.0261
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0493
Put-Call Ratio (Volume) (20-Day)
1.5862
Put-Call Ratio (Volume) (30-Day)
2.2277
Put-Call Ratio (Volume) (60-Day)
0.6509
Put-Call Ratio (Volume) (90-Day)
0.8086
Put-Call Ratio (Volume) (120-Day)
1.3398
Put-Call Ratio (Volume) (150-Day)
0.6762
Put-Call Ratio (Volume) (180-Day)
1.4431
Put-Call Ratio (Open Interest) (10-Day)
0.9488
Put-Call Ratio (Open Interest) (20-Day)
0.8578
Put-Call Ratio (Open Interest) (30-Day)
1.4934
Put-Call Ratio (Open Interest) (60-Day)
1.2618
Put-Call Ratio (Open Interest) (90-Day)
0.8237
Put-Call Ratio (Open Interest) (120-Day)
1.1718
Put-Call Ratio (Open Interest) (150-Day)
2.5664
Put-Call Ratio (Open Interest) (180-Day)
0.7484
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
99.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.31
Percentile Within Industry, Percent Change in Price, Past Week
98.61
Percentile Within Industry, Percent Change in Price, 1 Day
3.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.09
Percentile Within Sector, Percent Change in Price, Past Week
98.69
Percentile Within Sector, Percent Change in Price, 1 Day
2.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.54
Percentile Within Market, Percent Change in Price, Past Week
99.61
Percentile Within Market, Percent Change in Price, 1 Day
1.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)