CoreWeave Inc. (CRWV)

Last Closing Price: 77.94 (2026-01-06)

Profile
Ticker
CRWV
Security Name
CoreWeave Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
29,698,800,000
Average Volume (Last 20 Days)
25,916,400
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
77.94
Opening Price
78.65
High Price
78.84
Low Price
73.75
Volume
24,194,000
Previous Closing Price
76.86
Previous Opening Price
82.90
Previous High Price
84.54
Previous Low Price
76.77
Previous Volume
27,206,000
High/Low Price
52-Week High Price
187.53
26-Week High Price
156.47
13-Week High Price
153.20
4-Week High Price
89.79
2-Week High Price
84.54
1-Week High Price
84.54
52-Week Low Price
33.52
26-Week Low Price
63.80
13-Week Low Price
63.80
4-Week Low Price
63.80
2-Week Low Price
70.43
1-Week Low Price
70.43
High/Low Volume
52-Week High Volume
76,900,000
26-Week High Volume
76,900,000
13-Week High Volume
76,900,000
4-Week High Volume
70,583,000
2-Week High Volume
30,050,000
1-Week High Volume
30,050,000
52-Week Low Volume
4,826,992
26-Week Low Volume
6,638,000
13-Week Low Volume
11,923,000
4-Week Low Volume
11,923,000
2-Week Low Volume
11,923,000
1-Week Low Volume
18,123,000
Money Flow
Total Money Flow, Past 52 Weeks
504,700,790,405
Total Money Flow, Past 26 Weeks
349,572,264,264
Total Money Flow, Past 13 Weeks
167,028,088,059
Total Money Flow, Past 4 Weeks
39,034,967,237
Total Money Flow, Past 2 Weeks
11,742,911,766
Total Money Flow, Past Week
7,662,560,428
Total Money Flow, 1 Day
1,859,147,607
Total Volume
Total Volume, Past 52 Weeks
4,789,308,886
Total Volume, Past 26 Weeks
3,332,985,000
Total Volume, Past 13 Weeks
1,759,613,000
Total Volume, Past 4 Weeks
508,160,000
Total Volume, Past 2 Weeks
152,894,000
Total Volume, Past Week
99,573,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
94.85
Percent Change in Price, Past 26 Weeks
-48.54
Percent Change in Price, Past 13 Weeks
-39.50
Percent Change in Price, Past 4 Weeks
-14.03
Percent Change in Price, Past 2 Weeks
-2.89
Percent Change in Price, Past Week
5.47
Percent Change in Price, 1 Day
1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
75.93
Simple Moving Average (10-Day)
77.49
Simple Moving Average (20-Day)
78.15
Simple Moving Average (50-Day)
88.77
Simple Moving Average (100-Day)
102.81
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
75.32
Previous Simple Moving Average (10-Day)
78.00
Previous Simple Moving Average (20-Day)
78.67
Previous Simple Moving Average (50-Day)
89.68
Previous Simple Moving Average (100-Day)
103.20
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-2.88
MACD (12, 26, 9) Signal
-3.85
Previous MACD (12, 26, 9)
-3.21
Previous MACD (12, 26, 9) Signal
-4.09
RSI (14-Day)
47.64
Previous RSI (14-Day)
46.50
Stochastic (14, 3, 3) %K
60.21
Stochastic (14, 3, 3) %D
52.01
Previous Stochastic (14, 3, 3) %K
50.69
Previous Stochastic (14, 3, 3) %D
44.27
Upper Bollinger Band (20, 2)
92.02
Lower Bollinger Band (20, 2)
64.29
Previous Upper Bollinger Band (20, 2)
93.22
Previous Lower Bollinger Band (20, 2)
64.12
Income Statement Financials
Quarterly Revenue (MRQ)
1,364,676,000
Quarterly Net Income (MRQ)
-110,124,000
Previous Quarterly Revenue (QoQ)
1,212,788,000
Previous Quarterly Revenue (YoY)
583,941,000
Previous Quarterly Net Income (QoQ)
-290,509,000
Previous Quarterly Net Income (YoY)
-389,167,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,731,283,000
Property, Plant, and Equipment (MRQ)
20,659,180,000
Long-Term Assets (MRQ)
28,179,210,000
Total Assets (MRQ)
32,910,500,000
Current Liabilities (MRQ)
9,714,872,000
Long-Term Debt (MRQ)
10,322,770,000
Long-Term Liabilities (MRQ)
19,317,610,000
Total Liabilities (MRQ)
29,032,480,000
Common Equity (MRQ)
3,878,014,000
Tangible Shareholders Equity (MRQ)
2,848,032,000
Shareholders Equity (MRQ)
3,878,014,000
Common Shares Outstanding (MRQ)
497,590,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.49
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
2.66
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.61
Next Expected Quarterly Earnings Report Date
2026-02-09
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.54
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.52
Percent Growth in Quarterly Revenue (YoY)
133.70
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
62.09
Percent Growth in Quarterly Net Income (YoY)
71.70
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8141
Historical Volatility (Close-to-Close) (20-Day)
1.1624
Historical Volatility (Close-to-Close) (30-Day)
1.0940
Historical Volatility (Close-to-Close) (60-Day)
1.0078
Historical Volatility (Close-to-Close) (90-Day)
0.9003
Historical Volatility (Close-to-Close) (120-Day)
0.9063
Historical Volatility (Close-to-Close) (150-Day)
0.9740
Historical Volatility (Close-to-Close) (180-Day)
0.9690
Historical Volatility (Parkinson) (10-Day)
0.6827
Historical Volatility (Parkinson) (20-Day)
0.7372
Historical Volatility (Parkinson) (30-Day)
0.7764
Historical Volatility (Parkinson) (60-Day)
0.8374
Historical Volatility (Parkinson) (90-Day)
0.7715
Historical Volatility (Parkinson) (120-Day)
0.7650
Historical Volatility (Parkinson) (150-Day)
0.7738
Historical Volatility (Parkinson) (180-Day)
0.7514
Implied Volatility (Calls) (10-Day)
0.9176
Implied Volatility (Calls) (20-Day)
0.8838
Implied Volatility (Calls) (30-Day)
0.8497
Implied Volatility (Calls) (60-Day)
0.9428
Implied Volatility (Calls) (90-Day)
0.9440
Implied Volatility (Calls) (120-Day)
0.9568
Implied Volatility (Calls) (150-Day)
0.9605
Implied Volatility (Calls) (180-Day)
0.9391
Implied Volatility (Puts) (10-Day)
0.9290
Implied Volatility (Puts) (20-Day)
0.8834
Implied Volatility (Puts) (30-Day)
0.9071
Implied Volatility (Puts) (60-Day)
0.9193
Implied Volatility (Puts) (90-Day)
0.9140
Implied Volatility (Puts) (120-Day)
0.9194
Implied Volatility (Puts) (150-Day)
0.9279
Implied Volatility (Puts) (180-Day)
0.9009
Implied Volatility (Mean) (10-Day)
0.9233
Implied Volatility (Mean) (20-Day)
0.8836
Implied Volatility (Mean) (30-Day)
0.8784
Implied Volatility (Mean) (60-Day)
0.9311
Implied Volatility (Mean) (90-Day)
0.9290
Implied Volatility (Mean) (120-Day)
0.9381
Implied Volatility (Mean) (150-Day)
0.9442
Implied Volatility (Mean) (180-Day)
0.9200
Put-Call Implied Volatility Ratio (10-Day)
1.0123
Put-Call Implied Volatility Ratio (20-Day)
0.9995
Put-Call Implied Volatility Ratio (30-Day)
1.0676
Put-Call Implied Volatility Ratio (60-Day)
0.9751
Put-Call Implied Volatility Ratio (90-Day)
0.9683
Put-Call Implied Volatility Ratio (120-Day)
0.9610
Put-Call Implied Volatility Ratio (150-Day)
0.9661
Put-Call Implied Volatility Ratio (180-Day)
0.9594
Implied Volatility Skew (10-Day)
-0.0116
Implied Volatility Skew (20-Day)
0.0483
Implied Volatility Skew (30-Day)
-0.0156
Implied Volatility Skew (60-Day)
0.0230
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
0.0218
Implied Volatility Skew (150-Day)
0.0109
Implied Volatility Skew (180-Day)
0.0113
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0786
Put-Call Ratio (Volume) (20-Day)
0.2901
Put-Call Ratio (Volume) (30-Day)
0.6029
Put-Call Ratio (Volume) (60-Day)
0.6746
Put-Call Ratio (Volume) (90-Day)
0.6175
Put-Call Ratio (Volume) (120-Day)
0.6385
Put-Call Ratio (Volume) (150-Day)
2.6961
Put-Call Ratio (Volume) (180-Day)
2.8165
Put-Call Ratio (Open Interest) (10-Day)
0.6450
Put-Call Ratio (Open Interest) (20-Day)
0.7561
Put-Call Ratio (Open Interest) (30-Day)
0.9956
Put-Call Ratio (Open Interest) (60-Day)
0.5132
Put-Call Ratio (Open Interest) (90-Day)
1.2168
Put-Call Ratio (Open Interest) (120-Day)
2.1366
Put-Call Ratio (Open Interest) (150-Day)
1.3185
Put-Call Ratio (Open Interest) (180-Day)
1.5536
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.03
Percentile Within Industry, Percent Change in Price, Past Week
75.17
Percentile Within Industry, Percent Change in Price, 1 Day
57.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.88
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.57
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.37
Percentile Within Sector, Percent Change in Price, Past Week
62.85
Percentile Within Sector, Percent Change in Price, 1 Day
52.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.17
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.60
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.92
Percentile Within Market, Percent Change in Price, Past Week
80.98
Percentile Within Market, Percent Change in Price, 1 Day
73.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
81.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.80
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.58
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)