Cosan S.A. Sponsored ADR (CSAN)

Last Closing Price: 11.08 (2024-04-19)

Profile
Ticker
CSAN
Security Name
Cosan S.A. Sponsored ADR
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
Market Capitalization
Average Volume (Last 20 Days)
540,998
Beta (Past 60 Months)
1.35
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
11.08
Opening Price
10.99
High Price
11.11
Low Price
10.99
Volume
260,526
Previous Closing Price
10.91
Previous Opening Price
10.99
Previous High Price
11.18
Previous Low Price
10.80
Previous Volume
602,338
High/Low Price
52-Week High Price
17.50
26-Week High Price
16.45
13-Week High Price
15.27
4-Week High Price
13.24
2-Week High Price
12.77
1-Week High Price
11.43
52-Week Low Price
10.70
26-Week Low Price
10.70
13-Week Low Price
10.70
4-Week Low Price
10.70
2-Week Low Price
10.70
1-Week Low Price
10.70
High/Low Volume
52-Week High Volume
1,071,261
26-Week High Volume
940,408
13-Week High Volume
940,408
4-Week High Volume
940,408
2-Week High Volume
737,216
1-Week High Volume
715,972
52-Week Low Volume
66,857
26-Week Low Volume
66,857
13-Week Low Volume
80,412
4-Week Low Volume
130,537
2-Week Low Volume
260,526
1-Week Low Volume
260,526
Money Flow
Total Money Flow, Past 52 Weeks
1,138,643,571
Total Money Flow, Past 26 Weeks
504,797,618
Total Money Flow, Past 13 Weeks
254,531,698
Total Money Flow, Past 4 Weeks
124,450,839
Total Money Flow, Past 2 Weeks
62,168,315
Total Money Flow, Past Week
29,685,742
Total Money Flow, 1 Day
2,881,418
Total Volume
Total Volume, Past 52 Weeks
81,115,997
Total Volume, Past 26 Weeks
36,573,277
Total Volume, Past 13 Weeks
19,498,540
Total Volume, Past 4 Weeks
10,355,398
Total Volume, Past 2 Weeks
5,365,452
Total Volume, Past Week
2,701,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.50
Percent Change in Price, Past 26 Weeks
-10.14
Percent Change in Price, Past 13 Weeks
-24.52
Percent Change in Price, Past 4 Weeks
-15.48
Percent Change in Price, Past 2 Weeks
-8.05
Percent Change in Price, Past Week
-4.89
Percent Change in Price, 1 Day
1.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.96
Simple Moving Average (10-Day)
11.57
Simple Moving Average (20-Day)
12.10
Simple Moving Average (50-Day)
13.19
Simple Moving Average (100-Day)
14.09
Simple Moving Average (200-Day)
14.32
Previous Simple Moving Average (5-Day)
11.07
Previous Simple Moving Average (10-Day)
11.67
Previous Simple Moving Average (20-Day)
12.21
Previous Simple Moving Average (50-Day)
13.27
Previous Simple Moving Average (100-Day)
14.12
Previous Simple Moving Average (200-Day)
14.34
Technical Indicators
MACD (12, 26, 9)
-0.64
MACD (12, 26, 9) Signal
-0.55
Previous MACD (12, 26, 9)
-0.65
Previous MACD (12, 26, 9) Signal
-0.53
RSI (14-Day)
30.98
Previous RSI (14-Day)
27.19
Stochastic (14, 3, 3) %K
12.13
Stochastic (14, 3, 3) %D
7.98
Previous Stochastic (14, 3, 3) %K
6.27
Previous Stochastic (14, 3, 3) %D
4.88
Upper Bollinger Band (20, 2)
13.63
Lower Bollinger Band (20, 2)
10.57
Previous Upper Bollinger Band (20, 2)
13.75
Previous Lower Bollinger Band (20, 2)
10.67
Income Statement Financials
Quarterly Revenue (MRQ)
1,238,171,000
Quarterly Net Income (MRQ)
177,916,800
Previous Quarterly Revenue (QoQ)
1,071,448,000
Previous Quarterly Revenue (YoY)
778,620,900
Previous Quarterly Net Income (QoQ)
41,486,700
Previous Quarterly Net Income (YoY)
19,004,200
Revenue (MRY)
5,222,931,000
Net Income (MRY)
333,560,800
Previous Annual Revenue
4,608,500,000
Previous Net Income
266,882,600
Cost of Goods Sold (MRY)
3,588,203,000
Gross Profit (MRY)
1,634,728,000
Operating Expenses (MRY)
4,083,408,000
Operating Income (MRY)
1,139,523,000
Non-Operating Income/Expense (MRY)
-211,585,500
Pre-Tax Income (MRY)
927,937,600
Normalized Pre-Tax Income (MRY)
927,937,600
Income after Taxes (MRY)
730,388,000
Income from Continuous Operations (MRY)
730,388,000
Consolidated Net Income/Loss (MRY)
733,180,700
Normalized Income after Taxes (MRY)
730,388,000
EBIT (MRY)
1,139,523,000
EBITDA (MRY)
1,719,271,000
Balance Sheet Financials
Current Assets (MRQ)
3,611,212,000
Property, Plant, and Equipment (MRQ)
2,936,884,000
Long-Term Assets (MRQ)
11,299,000,000
Total Assets (MRQ)
14,910,210,000
Current Liabilities (MRQ)
1,854,041,000
Long-Term Debt (MRQ)
7,577,340,000
Long-Term Liabilities (MRQ)
8,883,137,000
Total Liabilities (MRQ)
10,737,180,000
Common Equity (MRQ)
4,173,029,000
Tangible Shareholders Equity (MRQ)
856,219,000
Shareholders Equity (MRQ)
4,173,030,000
Common Shares Outstanding (MRQ)
1,866,887,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,595,593,000
Cash Flow from Investing Activities (MRY)
-33,092,000
Cash Flow from Financial Activities (MRY)
-394,892,500
Beginning Cash (MRY)
917,763,600
End Cash (MRY)
2,146,874,000
Increase/Decrease in Cash (MRY)
1,229,111,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.47
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
0.63
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2024-05-20
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2023-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.11
Last Quarterly Earnings Report Date
2023-11-13
Days Since Last Quarterly Earnings Report
159
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.33
Dividend Yield (Based on Last Quarter)
2.99
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
59.02
Percent Growth in Annual Revenue
13.33
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
836.20
Percent Growth in Annual Net Income
24.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4039
Historical Volatility (Close-to-Close) (20-Day)
0.3915
Historical Volatility (Close-to-Close) (30-Day)
0.3405
Historical Volatility (Close-to-Close) (60-Day)
0.3088
Historical Volatility (Close-to-Close) (90-Day)
0.3432
Historical Volatility (Close-to-Close) (120-Day)
0.3411
Historical Volatility (Close-to-Close) (150-Day)
0.3498
Historical Volatility (Close-to-Close) (180-Day)
0.3621
Historical Volatility (Parkinson) (10-Day)
0.2516
Historical Volatility (Parkinson) (20-Day)
0.2837
Historical Volatility (Parkinson) (30-Day)
0.2612
Historical Volatility (Parkinson) (60-Day)
0.2229
Historical Volatility (Parkinson) (90-Day)
0.2384
Historical Volatility (Parkinson) (120-Day)
0.2326
Historical Volatility (Parkinson) (150-Day)
0.2428
Historical Volatility (Parkinson) (180-Day)
0.2526
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.38
Percentile Within Industry, Percent Change in Price, Past Week
47.62
Percentile Within Industry, Percent Change in Price, 1 Day
76.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
90.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Net Income
76.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
3.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.70
Percentile Within Sector, Percent Change in Price, Past Week
18.94
Percentile Within Sector, Percent Change in Price, 1 Day
63.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.76
Percentile Within Sector, Percent Growth in Annual Revenue
67.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.73
Percentile Within Sector, Percent Growth in Annual Net Income
61.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
10.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.72
Percentile Within Market, Percent Change in Price, Past Week
23.95
Percentile Within Market, Percent Change in Price, 1 Day
80.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.08
Percentile Within Market, Percent Growth in Annual Revenue
62.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.35
Percentile Within Market, Percent Growth in Annual Net Income
66.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
9.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.18