CoStar Group, Inc. (CSGP)

Last Closing Price: 81.16 (2025-06-13)

Profile
Ticker
CSGP
Security Name
CoStar Group, Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
Real Estate Services
Free Float
417,288,000
Market Capitalization
34,750,800,000
Average Volume (Last 20 Days)
2,756,237
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
1.09
Percentage Held By Institutions (Latest 13F Reports)
96.60
Recent Price/Volume
Closing Price
81.16
Opening Price
81.35
High Price
82.00
Low Price
80.53
Volume
2,667,000
Previous Closing Price
82.38
Previous Opening Price
81.91
Previous High Price
83.49
Previous Low Price
81.72
Previous Volume
2,929,000
High/Low Price
52-Week High Price
83.68
26-Week High Price
83.68
13-Week High Price
83.68
4-Week High Price
83.49
2-Week High Price
83.49
1-Week High Price
83.49
52-Week Low Price
68.26
26-Week Low Price
68.41
13-Week Low Price
71.21
4-Week Low Price
71.35
2-Week Low Price
71.35
1-Week Low Price
77.92
High/Low Volume
52-Week High Volume
14,629,919
26-Week High Volume
12,497,425
13-Week High Volume
12,497,425
4-Week High Volume
6,147,000
2-Week High Volume
3,457,000
1-Week High Volume
3,457,000
52-Week Low Volume
1,051,944
26-Week Low Volume
1,159,695
13-Week Low Volume
1,608,014
4-Week Low Volume
1,871,000
2-Week Low Volume
1,940,000
1-Week Low Volume
1,940,000
Money Flow
Total Money Flow, Past 52 Weeks
55,039,018,053
Total Money Flow, Past 26 Weeks
30,501,361,671
Total Money Flow, Past 13 Weeks
15,858,424,624
Total Money Flow, Past 4 Weeks
4,227,259,435
Total Money Flow, Past 2 Weeks
2,198,998,475
Total Money Flow, Past Week
1,103,393,612
Total Money Flow, 1 Day
216,640,410
Total Volume
Total Volume, Past 52 Weeks
725,020,916
Total Volume, Past 26 Weeks
399,760,422
Total Volume, Past 13 Weeks
204,678,457
Total Volume, Past 4 Weeks
55,172,913
Total Volume, Past 2 Weeks
27,984,000
Total Volume, Past Week
13,605,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.78
Percent Change in Price, Past 26 Weeks
8.11
Percent Change in Price, Past 13 Weeks
3.09
Percent Change in Price, Past 4 Weeks
5.42
Percent Change in Price, Past 2 Weeks
10.33
Percent Change in Price, Past Week
3.36
Percent Change in Price, 1 Day
-1.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.06
Simple Moving Average (10-Day)
78.81
Simple Moving Average (20-Day)
76.84
Simple Moving Average (50-Day)
77.29
Simple Moving Average (100-Day)
77.29
Simple Moving Average (200-Day)
76.36
Previous Simple Moving Average (5-Day)
80.54
Previous Simple Moving Average (10-Day)
78.05
Previous Simple Moving Average (20-Day)
76.59
Previous Simple Moving Average (50-Day)
77.27
Previous Simple Moving Average (100-Day)
77.22
Previous Simple Moving Average (200-Day)
76.35
Technical Indicators
MACD (12, 26, 9)
1.24
MACD (12, 26, 9) Signal
0.38
Previous MACD (12, 26, 9)
1.12
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
63.15
Previous RSI (14-Day)
69.08
Stochastic (14, 3, 3) %K
89.01
Stochastic (14, 3, 3) %D
92.80
Previous Stochastic (14, 3, 3) %K
95.23
Previous Stochastic (14, 3, 3) %D
93.15
Upper Bollinger Band (20, 2)
82.66
Lower Bollinger Band (20, 2)
71.03
Previous Upper Bollinger Band (20, 2)
82.06
Previous Lower Bollinger Band (20, 2)
71.12
Income Statement Financials
Quarterly Revenue (MRQ)
732,200,000
Quarterly Net Income (MRQ)
-14,800,000
Previous Quarterly Revenue (QoQ)
709,400,000
Previous Quarterly Revenue (YoY)
656,400,000
Previous Quarterly Net Income (QoQ)
59,800,000
Previous Quarterly Net Income (YoY)
6,700,000
Revenue (MRY)
2,736,200,000
Net Income (MRY)
138,700,000
Previous Annual Revenue
2,455,000,000
Previous Net Income
374,700,000
Cost of Goods Sold (MRY)
558,500,000
Gross Profit (MRY)
2,177,700,000
Operating Expenses (MRY)
2,731,500,000
Operating Income (MRY)
4,700,000
Non-Operating Income/Expense (MRY)
205,400,000
Pre-Tax Income (MRY)
210,100,000
Normalized Pre-Tax Income (MRY)
210,100,000
Income after Taxes (MRY)
138,700,000
Income from Continuous Operations (MRY)
138,700,000
Consolidated Net Income/Loss (MRY)
138,700,000
Normalized Income after Taxes (MRY)
138,700,000
EBIT (MRY)
4,700,000
EBITDA (MRY)
271,099,900
Balance Sheet Financials
Current Assets (MRQ)
4,353,300,000
Property, Plant, and Equipment (MRQ)
1,097,600,000
Long-Term Assets (MRQ)
6,074,800,000
Total Assets (MRQ)
10,428,100,000
Current Liabilities (MRQ)
724,400,000
Long-Term Debt (MRQ)
992,200,000
Long-Term Liabilities (MRQ)
1,147,500,000
Total Liabilities (MRQ)
1,871,900,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,925,799,000
Shareholders Equity (MRQ)
8,556,200,000
Common Shares Outstanding (MRQ)
423,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
392,600,000
Cash Flow from Investing Activities (MRY)
-912,900,000
Cash Flow from Financial Activities (MRY)
-13,700,000
Beginning Cash (MRY)
5,215,900,000
End Cash (MRY)
4,681,000,000
Increase/Decrease in Cash (MRY)
-534,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
198.48
PE Ratio (Trailing 12 Months)
139.61
PEG Ratio (Long Term Growth Estimate)
4.15
Price to Sales Ratio (Trailing 12 Months)
12.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.42
Pre-Tax Margin (Trailing 12 Months)
6.82
Net Margin (Trailing 12 Months)
4.17
Return on Equity (Trailing 12 Months)
3.11
Return on Assets (Trailing 12 Months)
2.54
Current Ratio (Most Recent Fiscal Quarter)
6.01
Quick Ratio (Most Recent Fiscal Quarter)
6.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.05
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.06
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
0.54
Diluted Earnings per Share (Trailing 12 Months)
0.29
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.21
Percent Growth in Quarterly Revenue (YoY)
11.55
Percent Growth in Annual Revenue
11.45
Percent Growth in Quarterly Net Income (QoQ)
-124.75
Percent Growth in Quarterly Net Income (YoY)
-320.90
Percent Growth in Annual Net Income
-62.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
63
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
62
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1940
Historical Volatility (Close-to-Close) (20-Day)
0.2094
Historical Volatility (Close-to-Close) (30-Day)
0.2218
Historical Volatility (Close-to-Close) (60-Day)
0.3721
Historical Volatility (Close-to-Close) (90-Day)
0.4042
Historical Volatility (Close-to-Close) (120-Day)
0.3966
Historical Volatility (Close-to-Close) (150-Day)
0.3723
Historical Volatility (Close-to-Close) (180-Day)
0.3564
Historical Volatility (Parkinson) (10-Day)
0.2237
Historical Volatility (Parkinson) (20-Day)
0.2308
Historical Volatility (Parkinson) (30-Day)
0.2165
Historical Volatility (Parkinson) (60-Day)
0.2733
Historical Volatility (Parkinson) (90-Day)
0.3252
Historical Volatility (Parkinson) (120-Day)
0.3313
Historical Volatility (Parkinson) (150-Day)
0.3146
Historical Volatility (Parkinson) (180-Day)
0.3090
Implied Volatility (Calls) (10-Day)
0.3731
Implied Volatility (Calls) (20-Day)
0.3459
Implied Volatility (Calls) (30-Day)
0.3187
Implied Volatility (Calls) (60-Day)
0.3143
Implied Volatility (Calls) (90-Day)
0.3243
Implied Volatility (Calls) (120-Day)
0.3189
Implied Volatility (Calls) (150-Day)
0.3168
Implied Volatility (Calls) (180-Day)
0.3173
Implied Volatility (Puts) (10-Day)
0.3336
Implied Volatility (Puts) (20-Day)
0.3150
Implied Volatility (Puts) (30-Day)
0.2964
Implied Volatility (Puts) (60-Day)
0.3044
Implied Volatility (Puts) (90-Day)
0.3262
Implied Volatility (Puts) (120-Day)
0.3308
Implied Volatility (Puts) (150-Day)
0.3292
Implied Volatility (Puts) (180-Day)
0.3272
Implied Volatility (Mean) (10-Day)
0.3533
Implied Volatility (Mean) (20-Day)
0.3304
Implied Volatility (Mean) (30-Day)
0.3075
Implied Volatility (Mean) (60-Day)
0.3093
Implied Volatility (Mean) (90-Day)
0.3253
Implied Volatility (Mean) (120-Day)
0.3248
Implied Volatility (Mean) (150-Day)
0.3230
Implied Volatility (Mean) (180-Day)
0.3223
Put-Call Implied Volatility Ratio (10-Day)
0.8941
Put-Call Implied Volatility Ratio (20-Day)
0.9107
Put-Call Implied Volatility Ratio (30-Day)
0.9301
Put-Call Implied Volatility Ratio (60-Day)
0.9685
Put-Call Implied Volatility Ratio (90-Day)
1.0059
Put-Call Implied Volatility Ratio (120-Day)
1.0374
Put-Call Implied Volatility Ratio (150-Day)
1.0392
Put-Call Implied Volatility Ratio (180-Day)
1.0313
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0459
Implied Volatility Skew (150-Day)
0.0384
Implied Volatility Skew (180-Day)
0.0343
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2833
Put-Call Ratio (Volume) (20-Day)
0.3187
Put-Call Ratio (Volume) (30-Day)
0.3541
Put-Call Ratio (Volume) (60-Day)
0.6895
Put-Call Ratio (Volume) (90-Day)
1.0707
Put-Call Ratio (Volume) (120-Day)
0.7844
Put-Call Ratio (Volume) (150-Day)
0.7194
Put-Call Ratio (Volume) (180-Day)
0.7704
Put-Call Ratio (Open Interest) (10-Day)
0.5071
Put-Call Ratio (Open Interest) (20-Day)
0.7746
Put-Call Ratio (Open Interest) (30-Day)
1.0421
Put-Call Ratio (Open Interest) (60-Day)
0.9088
Put-Call Ratio (Open Interest) (90-Day)
0.5885
Put-Call Ratio (Open Interest) (120-Day)
0.7869
Put-Call Ratio (Open Interest) (150-Day)
0.7229
Put-Call Ratio (Open Interest) (180-Day)
0.5460
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past Week
77.27
Percentile Within Industry, Percent Change in Price, 1 Day
70.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
59.46
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.53
Percentile Within Industry, Percent Growth in Annual Net Income
34.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.46
Percentile Within Sector, Percent Change in Price, Past Week
90.38
Percentile Within Sector, Percent Change in Price, 1 Day
52.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.82
Percentile Within Sector, Percent Growth in Annual Revenue
73.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.20
Percentile Within Sector, Percent Growth in Annual Net Income
23.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
99.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
18.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
24.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.48
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.55
Percentile Within Market, Percent Change in Price, Past Week
89.65
Percentile Within Market, Percent Change in Price, 1 Day
41.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.29
Percentile Within Market, Percent Growth in Annual Revenue
67.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.20
Percentile Within Market, Percent Growth in Annual Net Income
20.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.44
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
87.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.66
Percentile Within Market, Net Margin (Trailing 12 Months)
51.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.90