Canadian Solar Inc. (CSIQ)

Last Closing Price: 11.04 (2025-06-13)

Profile
Ticker
CSIQ
Security Name
Canadian Solar Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Solar
Free Float
52,573,000
Market Capitalization
729,330,000
Average Volume (Last 20 Days)
1,091,115
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
21.50
Percentage Held By Institutions (Latest 13F Reports)
52.36
Recent Price/Volume
Closing Price
11.04
Opening Price
10.55
High Price
11.28
Low Price
10.53
Volume
520,000
Previous Closing Price
10.89
Previous Opening Price
10.86
Previous High Price
10.97
Previous Low Price
10.68
Previous Volume
503,000
High/Low Price
52-Week High Price
19.55
26-Week High Price
13.66
13-Week High Price
11.77
4-Week High Price
11.77
2-Week High Price
11.77
1-Week High Price
11.77
52-Week Low Price
6.57
26-Week Low Price
6.57
13-Week Low Price
6.57
4-Week Low Price
9.53
2-Week Low Price
10.06
1-Week Low Price
10.53
High/Low Volume
52-Week High Volume
11,783,460
26-Week High Volume
11,783,460
13-Week High Volume
11,783,460
4-Week High Volume
1,797,329
2-Week High Volume
1,614,000
1-Week High Volume
1,614,000
52-Week Low Volume
503,000
26-Week Low Volume
503,000
13-Week Low Volume
503,000
4-Week Low Volume
503,000
2-Week Low Volume
503,000
1-Week Low Volume
503,000
Money Flow
Total Money Flow, Past 52 Weeks
5,574,870,772
Total Money Flow, Past 26 Weeks
2,252,632,935
Total Money Flow, Past 13 Weeks
1,160,013,982
Total Money Flow, Past 4 Weeks
204,336,435
Total Money Flow, Past 2 Weeks
95,757,952
Total Money Flow, Past Week
48,811,403
Total Money Flow, 1 Day
5,693,133
Total Volume
Total Volume, Past 52 Weeks
461,295,794
Total Volume, Past 26 Weeks
224,225,109
Total Volume, Past 13 Weeks
124,310,454
Total Volume, Past 4 Weeks
19,195,959
Total Volume, Past 2 Weeks
8,679,000
Total Volume, Past Week
4,379,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.21
Percent Change in Price, Past 26 Weeks
-13.00
Percent Change in Price, Past 13 Weeks
17.07
Percent Change in Price, Past 4 Weeks
1.75
Percent Change in Price, Past 2 Weeks
4.84
Percent Change in Price, Past Week
-1.78
Percent Change in Price, 1 Day
1.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.06
Simple Moving Average (10-Day)
10.97
Simple Moving Average (20-Day)
10.67
Simple Moving Average (50-Day)
9.49
Simple Moving Average (100-Day)
9.82
Simple Moving Average (200-Day)
11.39
Previous Simple Moving Average (5-Day)
11.10
Previous Simple Moving Average (10-Day)
10.92
Previous Simple Moving Average (20-Day)
10.65
Previous Simple Moving Average (50-Day)
9.45
Previous Simple Moving Average (100-Day)
9.81
Previous Simple Moving Average (200-Day)
11.40
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
0.40
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.40
RSI (14-Day)
57.48
Previous RSI (14-Day)
55.90
Stochastic (14, 3, 3) %K
64.04
Stochastic (14, 3, 3) %D
68.17
Previous Stochastic (14, 3, 3) %K
69.20
Previous Stochastic (14, 3, 3) %D
72.94
Upper Bollinger Band (20, 2)
11.60
Lower Bollinger Band (20, 2)
9.73
Previous Upper Bollinger Band (20, 2)
11.57
Previous Lower Bollinger Band (20, 2)
9.73
Income Statement Financials
Quarterly Revenue (MRQ)
1,196,625,000
Quarterly Net Income (MRQ)
-33,971,000
Previous Quarterly Revenue (QoQ)
1,521,241,000
Previous Quarterly Revenue (YoY)
1,329,111,000
Previous Quarterly Net Income (QoQ)
33,903,000
Previous Quarterly Net Income (YoY)
12,352,000
Revenue (MRY)
5,993,409,000
Net Income (MRY)
36,051,000
Previous Annual Revenue
7,613,626,000
Previous Net Income
274,187,000
Cost of Goods Sold (MRY)
4,994,090,000
Gross Profit (MRY)
999,319,300
Operating Expenses (MRY)
6,023,490,000
Operating Income (MRY)
-30,080,600
Non-Operating Income/Expense (MRY)
-52,221,000
Pre-Tax Income (MRY)
-82,302,000
Normalized Pre-Tax Income (MRY)
-83,729,000
Income after Taxes (MRY)
-65,726,000
Income from Continuous Operations (MRY)
-77,862,000
Consolidated Net Income/Loss (MRY)
-77,862,000
Normalized Income after Taxes (MRY)
-67,440,400
EBIT (MRY)
-30,080,600
EBITDA (MRY)
471,362,400
Balance Sheet Financials
Current Assets (MRQ)
5,990,322,000
Property, Plant, and Equipment (MRQ)
3,220,495,000
Long-Term Assets (MRQ)
7,905,216,000
Total Assets (MRQ)
13,895,540,000
Current Liabilities (MRQ)
5,585,610,000
Long-Term Debt (MRQ)
3,221,451,000
Long-Term Liabilities (MRQ)
4,475,889,000
Total Liabilities (MRQ)
10,061,500,000
Common Equity (MRQ)
3,834,039,000
Tangible Shareholders Equity (MRQ)
3,801,136,000
Shareholders Equity (MRQ)
3,834,039,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-885,324,000
Cash Flow from Investing Activities (MRY)
-1,962,257,000
Cash Flow from Financial Activities (MRY)
2,319,771,000
Beginning Cash (MRY)
2,946,432,000
End Cash (MRY)
2,264,021,000
Increase/Decrease in Cash (MRY)
-682,411,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.78
Pre-Tax Margin (Trailing 12 Months)
-3.80
Net Margin (Trailing 12 Months)
-0.18
Return on Equity (Trailing 12 Months)
-4.34
Return on Assets (Trailing 12 Months)
-1.27
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.84
Inventory Turnover (Trailing 12 Months)
3.85
Book Value per Share (Most Recent Fiscal Quarter)
58.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.14
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.50
Last Quarterly Earnings per Share
-1.07
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-1.45
Diluted Earnings per Share (Trailing 12 Months)
-0.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-21.34
Percent Growth in Quarterly Revenue (YoY)
-9.97
Percent Growth in Annual Revenue
-21.28
Percent Growth in Quarterly Net Income (QoQ)
-200.20
Percent Growth in Quarterly Net Income (YoY)
-375.02
Percent Growth in Annual Net Income
-86.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3289
Historical Volatility (Close-to-Close) (20-Day)
0.4785
Historical Volatility (Close-to-Close) (30-Day)
0.5345
Historical Volatility (Close-to-Close) (60-Day)
0.8966
Historical Volatility (Close-to-Close) (90-Day)
0.9876
Historical Volatility (Close-to-Close) (120-Day)
0.9107
Historical Volatility (Close-to-Close) (150-Day)
0.8380
Historical Volatility (Close-to-Close) (180-Day)
0.8140
Historical Volatility (Parkinson) (10-Day)
0.4993
Historical Volatility (Parkinson) (20-Day)
0.5377
Historical Volatility (Parkinson) (30-Day)
0.6132
Historical Volatility (Parkinson) (60-Day)
0.7933
Historical Volatility (Parkinson) (90-Day)
0.8563
Historical Volatility (Parkinson) (120-Day)
0.7974
Historical Volatility (Parkinson) (150-Day)
0.7399
Historical Volatility (Parkinson) (180-Day)
0.7193
Implied Volatility (Calls) (10-Day)
0.6750
Implied Volatility (Calls) (20-Day)
0.6705
Implied Volatility (Calls) (30-Day)
0.6085
Implied Volatility (Calls) (60-Day)
0.6178
Implied Volatility (Calls) (90-Day)
0.6073
Implied Volatility (Calls) (120-Day)
0.5984
Implied Volatility (Calls) (150-Day)
0.5968
Implied Volatility (Calls) (180-Day)
0.5973
Implied Volatility (Puts) (10-Day)
0.7607
Implied Volatility (Puts) (20-Day)
0.8378
Implied Volatility (Puts) (30-Day)
0.7377
Implied Volatility (Puts) (60-Day)
0.7891
Implied Volatility (Puts) (90-Day)
0.8122
Implied Volatility (Puts) (120-Day)
0.8334
Implied Volatility (Puts) (150-Day)
0.8441
Implied Volatility (Puts) (180-Day)
0.8520
Implied Volatility (Mean) (10-Day)
0.7179
Implied Volatility (Mean) (20-Day)
0.7542
Implied Volatility (Mean) (30-Day)
0.6731
Implied Volatility (Mean) (60-Day)
0.7035
Implied Volatility (Mean) (90-Day)
0.7098
Implied Volatility (Mean) (120-Day)
0.7159
Implied Volatility (Mean) (150-Day)
0.7205
Implied Volatility (Mean) (180-Day)
0.7247
Put-Call Implied Volatility Ratio (10-Day)
1.1270
Put-Call Implied Volatility Ratio (20-Day)
1.2494
Put-Call Implied Volatility Ratio (30-Day)
1.2125
Put-Call Implied Volatility Ratio (60-Day)
1.2774
Put-Call Implied Volatility Ratio (90-Day)
1.3374
Put-Call Implied Volatility Ratio (120-Day)
1.3927
Put-Call Implied Volatility Ratio (150-Day)
1.4143
Put-Call Implied Volatility Ratio (180-Day)
1.4263
Implied Volatility Skew (10-Day)
0.0489
Implied Volatility Skew (20-Day)
-0.0228
Implied Volatility Skew (30-Day)
-0.0038
Implied Volatility Skew (60-Day)
0.0194
Implied Volatility Skew (90-Day)
0.0037
Implied Volatility Skew (120-Day)
-0.0111
Implied Volatility Skew (150-Day)
-0.0076
Implied Volatility Skew (180-Day)
0.0006
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3677
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0357
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0429
Put-Call Ratio (Volume) (180-Day)
0.0966
Put-Call Ratio (Open Interest) (10-Day)
0.5107
Put-Call Ratio (Open Interest) (20-Day)
1.1863
Put-Call Ratio (Open Interest) (30-Day)
1.4021
Put-Call Ratio (Open Interest) (60-Day)
0.1237
Put-Call Ratio (Open Interest) (90-Day)
0.4612
Put-Call Ratio (Open Interest) (120-Day)
0.7987
Put-Call Ratio (Open Interest) (150-Day)
0.7175
Put-Call Ratio (Open Interest) (180-Day)
0.5316
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past Week
36.36
Percentile Within Industry, Percent Change in Price, 1 Day
59.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Net Income
52.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.68
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.66
Percentile Within Sector, Percent Change in Price, Past Week
58.07
Percentile Within Sector, Percent Change in Price, 1 Day
93.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
15.76
Percentile Within Sector, Percent Growth in Annual Revenue
14.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.53
Percentile Within Sector, Percent Growth in Annual Net Income
19.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
2.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.21
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.86
Percentile Within Market, Percent Change in Price, Past Week
30.54
Percentile Within Market, Percent Change in Price, 1 Day
92.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
17.72
Percentile Within Market, Percent Growth in Annual Revenue
9.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.41
Percentile Within Market, Percent Growth in Annual Net Income
16.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.51
Percentile Within Market, Net Margin (Trailing 12 Months)
38.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
42.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.43