Carlisle Companies Incorporated (CSL)

Last Closing Price: 356.94 (2025-06-13)

Profile
Ticker
CSL
Security Name
Carlisle Companies Incorporated
Exchange
NYSE
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
42,605,000
Market Capitalization
15,868,440,000
Average Volume (Last 20 Days)
318,356
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
89.52
Recent Price/Volume
Closing Price
356.94
Opening Price
360.77
High Price
363.49
Low Price
354.40
Volume
378,000
Previous Closing Price
366.87
Previous Opening Price
366.23
Previous High Price
370.02
Previous Low Price
361.26
Previous Volume
355,000
High/Low Price
52-Week High Price
477.66
26-Week High Price
420.84
13-Week High Price
408.04
4-Week High Price
408.04
2-Week High Price
386.44
1-Week High Price
382.91
52-Week Low Price
310.64
26-Week Low Price
310.64
13-Week Low Price
310.64
4-Week Low Price
354.40
2-Week Low Price
354.40
1-Week Low Price
354.40
High/Low Volume
52-Week High Volume
1,816,000
26-Week High Volume
1,513,000
13-Week High Volume
1,513,000
4-Week High Volume
760,000
2-Week High Volume
465,000
1-Week High Volume
465,000
52-Week Low Volume
140,000
26-Week Low Volume
140,000
13-Week Low Volume
221,000
4-Week Low Volume
229,967
2-Week Low Volume
265,000
1-Week Low Volume
302,000
Money Flow
Total Money Flow, Past 52 Weeks
37,931,873,760
Total Money Flow, Past 26 Weeks
19,640,809,093
Total Money Flow, Past 13 Weeks
10,375,065,240
Total Money Flow, Past 4 Weeks
2,454,012,936
Total Money Flow, Past 2 Weeks
1,314,305,594
Total Money Flow, Past Week
690,832,807
Total Money Flow, 1 Day
135,428,580
Total Volume
Total Volume, Past 52 Weeks
97,702,395
Total Volume, Past 26 Weeks
54,423,395
Total Volume, Past 13 Weeks
28,835,395
Total Volume, Past 4 Weeks
6,426,395
Total Volume, Past 2 Weeks
3,508,000
Total Volume, Past Week
1,859,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.05
Percent Change in Price, Past 26 Weeks
-14.57
Percent Change in Price, Past 13 Weeks
6.52
Percent Change in Price, Past 4 Weeks
-12.41
Percent Change in Price, Past 2 Weeks
-6.11
Percent Change in Price, Past Week
-5.56
Percent Change in Price, 1 Day
-2.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
370.02
Simple Moving Average (10-Day)
373.92
Simple Moving Average (20-Day)
383.79
Simple Moving Average (50-Day)
372.83
Simple Moving Average (100-Day)
362.12
Simple Moving Average (200-Day)
392.40
Previous Simple Moving Average (5-Day)
374.23
Previous Simple Moving Average (10-Day)
376.24
Previous Simple Moving Average (20-Day)
385.94
Previous Simple Moving Average (50-Day)
372.64
Previous Simple Moving Average (100-Day)
362.61
Previous Simple Moving Average (200-Day)
392.70
Technical Indicators
MACD (12, 26, 9)
-3.53
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
-2.00
Previous MACD (12, 26, 9) Signal
1.17
RSI (14-Day)
33.32
Previous RSI (14-Day)
38.95
Stochastic (14, 3, 3) %K
7.12
Stochastic (14, 3, 3) %D
13.87
Previous Stochastic (14, 3, 3) %K
15.14
Previous Stochastic (14, 3, 3) %D
20.34
Upper Bollinger Band (20, 2)
409.44
Lower Bollinger Band (20, 2)
358.14
Previous Upper Bollinger Band (20, 2)
409.33
Previous Lower Bollinger Band (20, 2)
362.55
Income Statement Financials
Quarterly Revenue (MRQ)
1,095,800,000
Quarterly Net Income (MRQ)
143,300,000
Previous Quarterly Revenue (QoQ)
1,122,900,000
Previous Quarterly Revenue (YoY)
1,096,500,000
Previous Quarterly Net Income (QoQ)
162,800,000
Previous Quarterly Net Income (YoY)
192,300,000
Revenue (MRY)
5,003,600,000
Net Income (MRY)
1,311,800,000
Previous Annual Revenue
4,586,900,000
Previous Net Income
767,400,000
Cost of Goods Sold (MRY)
3,115,900,000
Gross Profit (MRY)
1,887,700,000
Operating Expenses (MRY)
3,860,500,000
Operating Income (MRY)
1,143,100,000
Non-Operating Income/Expense (MRY)
-32,200,000
Pre-Tax Income (MRY)
1,110,900,000
Normalized Pre-Tax Income (MRY)
1,110,900,000
Income after Taxes (MRY)
865,100,000
Income from Continuous Operations (MRY)
865,100,000
Consolidated Net Income/Loss (MRY)
1,311,800,000
Normalized Income after Taxes (MRY)
865,100,000
EBIT (MRY)
1,143,100,000
EBITDA (MRY)
1,315,700,000
Balance Sheet Financials
Current Assets (MRQ)
1,531,600,000
Property, Plant, and Equipment (MRQ)
738,300,000
Long-Term Assets (MRQ)
3,919,300,000
Total Assets (MRQ)
5,450,900,000
Current Liabilities (MRQ)
593,100,000
Long-Term Debt (MRQ)
1,890,500,000
Long-Term Liabilities (MRQ)
2,691,300,000
Total Liabilities (MRQ)
3,284,400,000
Common Equity (MRQ)
2,166,500,000
Tangible Shareholders Equity (MRQ)
-819,600,100
Shareholders Equity (MRQ)
2,166,500,000
Common Shares Outstanding (MRQ)
43,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,030,300,000
Cash Flow from Investing Activities (MRY)
1,229,600,000
Cash Flow from Financial Activities (MRY)
-2,110,200,000
Beginning Cash (MRY)
576,700,000
End Cash (MRY)
753,500,000
Increase/Decrease in Cash (MRY)
176,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.57
PE Ratio (Trailing 12 Months)
18.25
PEG Ratio (Long Term Growth Estimate)
1.10
Price to Sales Ratio (Trailing 12 Months)
3.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.77
Pre-Tax Margin (Trailing 12 Months)
21.41
Net Margin (Trailing 12 Months)
25.24
Return on Equity (Trailing 12 Months)
35.93
Return on Assets (Trailing 12 Months)
15.26
Current Ratio (Most Recent Fiscal Quarter)
2.58
Quick Ratio (Most Recent Fiscal Quarter)
1.69
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
6.62
Book Value per Share (Most Recent Fiscal Quarter)
54.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
6.71
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.53
Last Quarterly Earnings per Share
3.61
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
20.20
Diluted Earnings per Share (Trailing 12 Months)
26.86
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
1.00
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
4.00
Dividend Yield (Based on Last Quarter)
1.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.41
Percent Growth in Quarterly Revenue (YoY)
-0.06
Percent Growth in Annual Revenue
9.08
Percent Growth in Quarterly Net Income (QoQ)
-11.98
Percent Growth in Quarterly Net Income (YoY)
-25.48
Percent Growth in Annual Net Income
70.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2066
Historical Volatility (Close-to-Close) (20-Day)
0.2755
Historical Volatility (Close-to-Close) (30-Day)
0.2653
Historical Volatility (Close-to-Close) (60-Day)
0.2782
Historical Volatility (Close-to-Close) (90-Day)
0.3433
Historical Volatility (Close-to-Close) (120-Day)
0.3245
Historical Volatility (Close-to-Close) (150-Day)
0.3387
Historical Volatility (Close-to-Close) (180-Day)
0.3294
Historical Volatility (Parkinson) (10-Day)
0.2039
Historical Volatility (Parkinson) (20-Day)
0.2291
Historical Volatility (Parkinson) (30-Day)
0.2125
Historical Volatility (Parkinson) (60-Day)
0.2324
Historical Volatility (Parkinson) (90-Day)
0.3168
Historical Volatility (Parkinson) (120-Day)
0.3033
Historical Volatility (Parkinson) (150-Day)
0.2988
Historical Volatility (Parkinson) (180-Day)
0.2931
Implied Volatility (Calls) (10-Day)
0.2236
Implied Volatility (Calls) (20-Day)
0.2499
Implied Volatility (Calls) (30-Day)
0.2762
Implied Volatility (Calls) (60-Day)
0.3021
Implied Volatility (Calls) (90-Day)
0.3163
Implied Volatility (Calls) (120-Day)
0.3190
Implied Volatility (Calls) (150-Day)
0.3163
Implied Volatility (Calls) (180-Day)
0.3138
Implied Volatility (Puts) (10-Day)
0.2858
Implied Volatility (Puts) (20-Day)
0.2948
Implied Volatility (Puts) (30-Day)
0.3037
Implied Volatility (Puts) (60-Day)
0.3191
Implied Volatility (Puts) (90-Day)
0.3335
Implied Volatility (Puts) (120-Day)
0.3330
Implied Volatility (Puts) (150-Day)
0.3284
Implied Volatility (Puts) (180-Day)
0.3237
Implied Volatility (Mean) (10-Day)
0.2547
Implied Volatility (Mean) (20-Day)
0.2723
Implied Volatility (Mean) (30-Day)
0.2900
Implied Volatility (Mean) (60-Day)
0.3106
Implied Volatility (Mean) (90-Day)
0.3249
Implied Volatility (Mean) (120-Day)
0.3260
Implied Volatility (Mean) (150-Day)
0.3224
Implied Volatility (Mean) (180-Day)
0.3188
Put-Call Implied Volatility Ratio (10-Day)
1.2785
Put-Call Implied Volatility Ratio (20-Day)
1.1795
Put-Call Implied Volatility Ratio (30-Day)
1.0994
Put-Call Implied Volatility Ratio (60-Day)
1.0565
Put-Call Implied Volatility Ratio (90-Day)
1.0543
Put-Call Implied Volatility Ratio (120-Day)
1.0439
Put-Call Implied Volatility Ratio (150-Day)
1.0381
Put-Call Implied Volatility Ratio (180-Day)
1.0316
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0310
Implied Volatility Skew (90-Day)
0.0414
Implied Volatility Skew (120-Day)
0.0422
Implied Volatility Skew (150-Day)
0.0380
Implied Volatility Skew (180-Day)
0.0340
Option Statistics
Put-Call Ratio (Volume) (10-Day)
18.7768
Put-Call Ratio (Volume) (20-Day)
11.3661
Put-Call Ratio (Volume) (30-Day)
3.9554
Put-Call Ratio (Volume) (60-Day)
0.2500
Put-Call Ratio (Volume) (90-Day)
0.2500
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7168
Put-Call Ratio (Open Interest) (20-Day)
0.5134
Put-Call Ratio (Open Interest) (30-Day)
0.3100
Put-Call Ratio (Open Interest) (60-Day)
0.2853
Put-Call Ratio (Open Interest) (90-Day)
0.3778
Put-Call Ratio (Open Interest) (120-Day)
0.3323
Put-Call Ratio (Open Interest) (150-Day)
0.2367
Put-Call Ratio (Open Interest) (180-Day)
0.1412
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.25
Percentile Within Industry, Percent Change in Price, Past Week
6.25
Percentile Within Industry, Percent Change in Price, 1 Day
43.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
48.28
Percentile Within Industry, Percent Growth in Annual Net Income
80.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.48
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.21
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
79.31
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
35.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.49
Percentile Within Sector, Percent Change in Price, Past Week
14.94
Percentile Within Sector, Percent Change in Price, 1 Day
30.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
47.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.15
Percentile Within Sector, Percent Growth in Annual Revenue
71.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.66
Percentile Within Sector, Percent Growth in Annual Net Income
79.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
38.20
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.61
Percentile Within Market, Percent Change in Price, Past Week
13.05
Percentile Within Market, Percent Change in Price, 1 Day
22.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.13
Percentile Within Market, Percent Growth in Annual Revenue
62.33
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.89
Percentile Within Market, Percent Growth in Annual Net Income
82.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
51.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
57.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
23.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.83
Percentile Within Market, Net Margin (Trailing 12 Months)
91.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
67.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
62.18
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.60