Claritev Corporation (CTEV)

Last Closing Price: 72.45 (2025-09-09)

Profile
Ticker
CTEV
Security Name
Claritev Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Health Information Services
Free Float
15,157,000
Market Capitalization
1,188,660,000
Average Volume (Last 20 Days)
109,582
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
8.00
Percentage Held By Institutions (Latest 13F Reports)
87.15
Recent Price/Volume
Closing Price
72.45
Opening Price
71.63
High Price
72.72
Low Price
69.46
Volume
78,000
Previous Closing Price
72.15
Previous Opening Price
70.32
Previous High Price
74.07
Previous Low Price
69.31
Previous Volume
230,000
High/Low Price
52-Week High Price
74.07
26-Week High Price
74.07
13-Week High Price
74.07
4-Week High Price
74.07
2-Week High Price
74.07
1-Week High Price
74.07
52-Week Low Price
4.80
26-Week Low Price
17.82
13-Week Low Price
36.29
4-Week Low Price
64.57
2-Week Low Price
66.76
1-Week Low Price
66.76
High/Low Volume
52-Week High Volume
2,108,779
26-Week High Volume
1,214,000
13-Week High Volume
1,214,000
4-Week High Volume
230,000
2-Week High Volume
230,000
1-Week High Volume
230,000
52-Week Low Volume
13,197
26-Week Low Volume
29,404
13-Week Low Volume
47,700
4-Week Low Volume
56,000
2-Week Low Volume
56,000
1-Week Low Volume
56,000
Money Flow
Total Money Flow, Past 52 Weeks
816,210,503
Total Money Flow, Past 26 Weeks
565,032,643
Total Money Flow, Past 13 Weeks
432,553,875
Total Money Flow, Past 4 Weeks
143,881,779
Total Money Flow, Past 2 Weeks
62,851,805
Total Money Flow, Past Week
37,430,280
Total Money Flow, 1 Day
5,580,380
Total Volume
Total Volume, Past 52 Weeks
31,485,308
Total Volume, Past 26 Weeks
13,506,135
Total Volume, Past 13 Weeks
8,381,700
Total Volume, Past 4 Weeks
2,052,200
Total Volume, Past 2 Weeks
891,700
Total Volume, Past Week
532,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
654.69
Percent Change in Price, Past 26 Weeks
270.59
Percent Change in Price, Past 13 Weeks
88.77
Percent Change in Price, Past 4 Weeks
10.27
Percent Change in Price, Past 2 Weeks
-0.18
Percent Change in Price, Past Week
4.52
Percent Change in Price, 1 Day
0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
70.09
Simple Moving Average (10-Day)
70.44
Simple Moving Average (20-Day)
69.91
Simple Moving Average (50-Day)
54.97
Simple Moving Average (100-Day)
42.65
Simple Moving Average (200-Day)
29.60
Previous Simple Moving Average (5-Day)
69.47
Previous Simple Moving Average (10-Day)
70.36
Previous Simple Moving Average (20-Day)
69.37
Previous Simple Moving Average (50-Day)
54.39
Previous Simple Moving Average (100-Day)
42.14
Previous Simple Moving Average (200-Day)
29.27
Technical Indicators
MACD (12, 26, 9)
4.81
MACD (12, 26, 9) Signal
5.60
Previous MACD (12, 26, 9)
4.91
Previous MACD (12, 26, 9) Signal
5.80
RSI (14-Day)
67.25
Previous RSI (14-Day)
66.85
Stochastic (14, 3, 3) %K
72.80
Stochastic (14, 3, 3) %D
57.28
Previous Stochastic (14, 3, 3) %K
56.08
Previous Stochastic (14, 3, 3) %D
46.74
Upper Bollinger Band (20, 2)
74.22
Lower Bollinger Band (20, 2)
65.61
Previous Upper Bollinger Band (20, 2)
74.84
Previous Lower Bollinger Band (20, 2)
63.91
Income Statement Financials
Quarterly Revenue (MRQ)
241,570,000
Quarterly Net Income (MRQ)
-62,640,000
Previous Quarterly Revenue (QoQ)
231,330,000
Previous Quarterly Revenue (YoY)
233,476,000
Previous Quarterly Net Income (QoQ)
-71,319,000
Previous Quarterly Net Income (YoY)
-576,727,000
Revenue (MRY)
930,624,000
Net Income (MRY)
-1,645,831,000
Previous Annual Revenue
961,524,000
Previous Net Income
-91,697,000
Cost of Goods Sold (MRY)
239,404,000
Gross Profit (MRY)
691,220,000
Operating Expenses (MRY)
2,320,555,000
Operating Income (MRY)
-1,389,931,000
Non-Operating Income/Expense (MRY)
-380,781,000
Pre-Tax Income (MRY)
-1,770,712,000
Normalized Pre-Tax Income (MRY)
-1,770,712,000
Income after Taxes (MRY)
-1,645,831,000
Income from Continuous Operations (MRY)
-1,645,831,000
Consolidated Net Income/Loss (MRY)
-1,645,831,000
Normalized Income after Taxes (MRY)
-1,645,831,000
EBIT (MRY)
-1,389,931,000
EBITDA (MRY)
-942,520,100
Balance Sheet Financials
Current Assets (MRQ)
247,138,000
Property, Plant, and Equipment (MRQ)
308,358,000
Long-Term Assets (MRQ)
4,824,842,000
Total Assets (MRQ)
5,071,980,000
Current Liabilities (MRQ)
253,142,000
Long-Term Debt (MRQ)
4,613,078,000
Long-Term Liabilities (MRQ)
4,858,746,000
Total Liabilities (MRQ)
5,111,888,000
Common Equity (MRQ)
-39,908,000
Tangible Shareholders Equity (MRQ)
-4,497,429,000
Shareholders Equity (MRQ)
-39,908,000
Common Shares Outstanding (MRQ)
16,472,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
107,616,000
Cash Flow from Investing Activities (MRY)
-118,123,000
Cash Flow from Financial Activities (MRY)
-41,315,000
Beginning Cash (MRY)
81,494,000
End Cash (MRY)
29,672,000
Increase/Decrease in Cash (MRY)
-51,822,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.02
Pre-Tax Margin (Trailing 12 Months)
-83.12
Net Margin (Trailing 12 Months)
-70.91
Return on Equity (Trailing 12 Months)
-245.89
Return on Assets (Trailing 12 Months)
-3.18
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
310.26
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-3.12
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-2.69
Last Quarterly Earnings per Share
0.32
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
-9.72
Diluted Earnings per Share (Trailing 12 Months)
-40.93
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.43
Percent Growth in Quarterly Revenue (YoY)
3.47
Percent Growth in Annual Revenue
-3.21
Percent Growth in Quarterly Net Income (QoQ)
12.17
Percent Growth in Quarterly Net Income (YoY)
89.14
Percent Growth in Annual Net Income
-1,694.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-09-23
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
352
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3173
Historical Volatility (Close-to-Close) (20-Day)
0.3907
Historical Volatility (Close-to-Close) (30-Day)
0.6116
Historical Volatility (Close-to-Close) (60-Day)
0.8567
Historical Volatility (Close-to-Close) (90-Day)
0.7695
Historical Volatility (Close-to-Close) (120-Day)
0.9077
Historical Volatility (Close-to-Close) (150-Day)
0.8525
Historical Volatility (Close-to-Close) (180-Day)
0.8002
Historical Volatility (Parkinson) (10-Day)
0.4539
Historical Volatility (Parkinson) (20-Day)
0.4685
Historical Volatility (Parkinson) (30-Day)
0.5207
Historical Volatility (Parkinson) (60-Day)
0.6923
Historical Volatility (Parkinson) (90-Day)
0.6863
Historical Volatility (Parkinson) (120-Day)
0.7516
Historical Volatility (Parkinson) (150-Day)
0.7261
Historical Volatility (Parkinson) (180-Day)
0.7238
Implied Volatility (Calls) (10-Day)
0.7687
Implied Volatility (Calls) (20-Day)
0.8329
Implied Volatility (Calls) (30-Day)
0.8971
Implied Volatility (Calls) (60-Day)
0.9407
Implied Volatility (Calls) (90-Day)
0.9303
Implied Volatility (Calls) (120-Day)
0.9416
Implied Volatility (Calls) (150-Day)
0.9631
Implied Volatility (Calls) (180-Day)
0.9844
Implied Volatility (Puts) (10-Day)
0.8260
Implied Volatility (Puts) (20-Day)
0.8556
Implied Volatility (Puts) (30-Day)
0.8853
Implied Volatility (Puts) (60-Day)
0.9194
Implied Volatility (Puts) (90-Day)
0.9334
Implied Volatility (Puts) (120-Day)
0.9524
Implied Volatility (Puts) (150-Day)
0.9736
Implied Volatility (Puts) (180-Day)
0.9933
Implied Volatility (Mean) (10-Day)
0.7973
Implied Volatility (Mean) (20-Day)
0.8443
Implied Volatility (Mean) (30-Day)
0.8912
Implied Volatility (Mean) (60-Day)
0.9301
Implied Volatility (Mean) (90-Day)
0.9318
Implied Volatility (Mean) (120-Day)
0.9470
Implied Volatility (Mean) (150-Day)
0.9684
Implied Volatility (Mean) (180-Day)
0.9888
Put-Call Implied Volatility Ratio (10-Day)
1.0746
Put-Call Implied Volatility Ratio (20-Day)
1.0273
Put-Call Implied Volatility Ratio (30-Day)
0.9869
Put-Call Implied Volatility Ratio (60-Day)
0.9774
Put-Call Implied Volatility Ratio (90-Day)
1.0033
Put-Call Implied Volatility Ratio (120-Day)
1.0114
Put-Call Implied Volatility Ratio (150-Day)
1.0109
Put-Call Implied Volatility Ratio (180-Day)
1.0091
Implied Volatility Skew (10-Day)
0.0531
Implied Volatility Skew (20-Day)
0.0284
Implied Volatility Skew (30-Day)
0.0037
Implied Volatility Skew (60-Day)
-0.0072
Implied Volatility Skew (90-Day)
0.0048
Implied Volatility Skew (120-Day)
-0.0102
Implied Volatility Skew (150-Day)
-0.0151
Implied Volatility Skew (180-Day)
-0.0086
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
1.3016
Put-Call Ratio (Volume) (90-Day)
0.3492
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5077
Put-Call Ratio (Open Interest) (20-Day)
0.3975
Put-Call Ratio (Open Interest) (30-Day)
0.2873
Put-Call Ratio (Open Interest) (60-Day)
0.1785
Put-Call Ratio (Open Interest) (90-Day)
0.1502
Put-Call Ratio (Open Interest) (120-Day)
0.3059
Put-Call Ratio (Open Interest) (150-Day)
0.2959
Put-Call Ratio (Open Interest) (180-Day)
0.1691
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.08
Percentile Within Industry, Percent Change in Price, Past Week
71.15
Percentile Within Industry, Percent Change in Price, 1 Day
67.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
29.55
Percentile Within Industry, Percent Growth in Annual Revenue
25.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.91
Percentile Within Industry, Percent Growth in Annual Net Income
6.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
20.93
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.98
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.02
Percentile Within Sector, Percent Change in Price, Past Week
70.58
Percentile Within Sector, Percent Change in Price, 1 Day
56.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.83
Percentile Within Sector, Percent Growth in Annual Revenue
26.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.54
Percentile Within Sector, Percent Growth in Annual Net Income
1.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
51.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.50
Percentile Within Market, Percent Change in Price, Past Week
86.23
Percentile Within Market, Percent Change in Price, 1 Day
74.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.50
Percentile Within Market, Percent Growth in Annual Revenue
28.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
54.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.40
Percentile Within Market, Percent Growth in Annual Net Income
1.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.68
Percentile Within Market, Net Margin (Trailing 12 Months)
11.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.11