Contango Silver & Gold Inc. (CTGO)

Last Closing Price: 16.50 (2026-06-05)

Profile
Ticker
CTGO
Security Name
Contango Silver & Gold Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
27,708,000
Market Capitalization
584,900,000
Average Volume (Last 20 Days)
414,984
Beta (Past 60 Months)
-0.06
Percentage Held By Insiders (Latest Annual Proxy Report)
14.40
Percentage Held By Institutions (Latest 13F Reports)
19.14
Recent Price/Volume
Closing Price
18.71
Opening Price
18.66
High Price
19.13
Low Price
18.57
Volume
317,000
Previous Closing Price
18.07
Previous Opening Price
19.38
Previous High Price
19.43
Previous Low Price
18.02
Previous Volume
440,000
High/Low Price
52-Week High Price
34.38
26-Week High Price
34.38
13-Week High Price
29.52
4-Week High Price
29.52
2-Week High Price
21.50
1-Week High Price
20.75
52-Week Low Price
16.37
26-Week Low Price
16.37
13-Week Low Price
16.37
4-Week Low Price
18.02
2-Week Low Price
18.02
1-Week Low Price
18.02
High/Low Volume
52-Week High Volume
1,918,000
26-Week High Volume
1,918,000
13-Week High Volume
1,918,000
4-Week High Volume
905,000
2-Week High Volume
440,000
1-Week High Volume
440,000
52-Week Low Volume
25,500
26-Week Low Volume
76,600
13-Week Low Volume
128,000
4-Week Low Volume
271,000
2-Week Low Volume
276,000
1-Week Low Volume
317,000
Money Flow
Total Money Flow, Past 52 Weeks
1,396,854,334
Total Money Flow, Past 26 Weeks
1,105,334,041
Total Money Flow, Past 13 Weeks
661,212,538
Total Money Flow, Past 4 Weeks
184,091,146
Total Money Flow, Past 2 Weeks
65,285,334
Total Money Flow, Past Week
36,503,804
Total Money Flow, 1 Day
5,960,657
Total Volume
Total Volume, Past 52 Weeks
60,029,200
Total Volume, Past 26 Weeks
46,995,600
Total Volume, Past 13 Weeks
31,480,000
Total Volume, Past 4 Weeks
8,277,000
Total Volume, Past 2 Weeks
3,301,000
Total Volume, Past Week
1,887,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.73
Percent Change in Price, Past 26 Weeks
-27.06
Percent Change in Price, Past 13 Weeks
-30.86
Percent Change in Price, Past 4 Weeks
-24.10
Percent Change in Price, Past 2 Weeks
-12.57
Percent Change in Price, Past Week
-6.22
Percent Change in Price, 1 Day
3.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.25
Simple Moving Average (10-Day)
19.89
Simple Moving Average (20-Day)
22.00
Simple Moving Average (50-Day)
21.84
Simple Moving Average (100-Day)
24.53
Simple Moving Average (200-Day)
24.27
Previous Simple Moving Average (5-Day)
19.50
Previous Simple Moving Average (10-Day)
20.14
Previous Simple Moving Average (20-Day)
22.29
Previous Simple Moving Average (50-Day)
21.81
Previous Simple Moving Average (100-Day)
24.60
Previous Simple Moving Average (200-Day)
24.29
Technical Indicators
MACD (12, 26, 9)
-1.17
MACD (12, 26, 9) Signal
-0.79
Previous MACD (12, 26, 9)
-1.11
Previous MACD (12, 26, 9) Signal
-0.70
RSI (14-Day)
36.34
Previous RSI (14-Day)
32.23
Stochastic (14, 3, 3) %K
6.47
Stochastic (14, 3, 3) %D
6.26
Previous Stochastic (14, 3, 3) %K
4.69
Previous Stochastic (14, 3, 3) %D
6.69
Upper Bollinger Band (20, 2)
27.77
Lower Bollinger Band (20, 2)
16.23
Previous Upper Bollinger Band (20, 2)
27.96
Previous Lower Bollinger Band (20, 2)
16.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-14,305,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-24,070,200
Previous Quarterly Net Income (YoY)
-22,548,300
Revenue (MRY)
Net Income (MRY)
-36,086,600
Previous Annual Revenue
Previous Net Income
-38,030,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
19,508,500
Operating Income (MRY)
-19,508,500
Non-Operating Income/Expense (MRY)
-16,275,000
Pre-Tax Income (MRY)
-35,783,400
Normalized Pre-Tax Income (MRY)
-35,783,400
Income after Taxes (MRY)
-36,086,700
Income from Continuous Operations (MRY)
-36,086,700
Consolidated Net Income/Loss (MRY)
-36,086,600
Normalized Income after Taxes (MRY)
-36,086,700
EBIT (MRY)
-19,508,500
EBITDA (MRY)
-16,979,200
Balance Sheet Financials
Current Assets (MRQ)
102,058,900
Property, Plant, and Equipment (MRQ)
339,618,800
Long-Term Assets (MRQ)
394,187,600
Total Assets (MRQ)
496,246,400
Current Liabilities (MRQ)
80,180,800
Long-Term Debt (MRQ)
20,974,900
Long-Term Liabilities (MRQ)
94,537,700
Total Liabilities (MRQ)
174,718,400
Common Equity (MRQ)
321,528,000
Tangible Shareholders Equity (MRQ)
321,528,000
Shareholders Equity (MRQ)
321,528,000
Common Shares Outstanding (MRQ)
30,513,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
25,734,100
Cash Flow from Investing Activities (MRY)
513,200
Cash Flow from Financial Activities (MRY)
18,381,200
Beginning Cash (MRY)
20,315,500
End Cash (MRY)
64,944,000
Increase/Decrease in Cash (MRY)
44,628,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.22
PE Ratio (Trailing 12 Months)
7.17
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.58
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
28.51
Return on Assets (Trailing 12 Months)
10.76
Current Ratio (Most Recent Fiscal Quarter)
1.27
Quick Ratio (Most Recent Fiscal Quarter)
1.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
1.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-12
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.83
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
5.66
Diluted Earnings per Share (Trailing 12 Months)
-1.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
40.57
Percent Growth in Quarterly Net Income (YoY)
36.56
Percent Growth in Annual Net Income
5.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6155
Historical Volatility (Close-to-Close) (20-Day)
0.6552
Historical Volatility (Close-to-Close) (30-Day)
0.7824
Historical Volatility (Close-to-Close) (60-Day)
0.7488
Historical Volatility (Close-to-Close) (90-Day)
0.7809
Historical Volatility (Close-to-Close) (120-Day)
0.7647
Historical Volatility (Close-to-Close) (150-Day)
0.7554
Historical Volatility (Close-to-Close) (180-Day)
0.7220
Historical Volatility (Parkinson) (10-Day)
0.5239
Historical Volatility (Parkinson) (20-Day)
0.5800
Historical Volatility (Parkinson) (30-Day)
0.6586
Historical Volatility (Parkinson) (60-Day)
0.6069
Historical Volatility (Parkinson) (90-Day)
0.6354
Historical Volatility (Parkinson) (120-Day)
0.6197
Historical Volatility (Parkinson) (150-Day)
0.6157
Historical Volatility (Parkinson) (180-Day)
0.6029
Implied Volatility (Calls) (10-Day)
0.8738
Implied Volatility (Calls) (20-Day)
0.8529
Implied Volatility (Calls) (30-Day)
0.8181
Implied Volatility (Calls) (60-Day)
0.7736
Implied Volatility (Calls) (90-Day)
0.7749
Implied Volatility (Calls) (120-Day)
0.7761
Implied Volatility (Calls) (150-Day)
0.7714
Implied Volatility (Calls) (180-Day)
0.7613
Implied Volatility (Puts) (10-Day)
0.8430
Implied Volatility (Puts) (20-Day)
0.8277
Implied Volatility (Puts) (30-Day)
0.8022
Implied Volatility (Puts) (60-Day)
0.7608
Implied Volatility (Puts) (90-Day)
0.7462
Implied Volatility (Puts) (120-Day)
0.7318
Implied Volatility (Puts) (150-Day)
0.7190
Implied Volatility (Puts) (180-Day)
0.7079
Implied Volatility (Mean) (10-Day)
0.8584
Implied Volatility (Mean) (20-Day)
0.8403
Implied Volatility (Mean) (30-Day)
0.8102
Implied Volatility (Mean) (60-Day)
0.7672
Implied Volatility (Mean) (90-Day)
0.7606
Implied Volatility (Mean) (120-Day)
0.7539
Implied Volatility (Mean) (150-Day)
0.7452
Implied Volatility (Mean) (180-Day)
0.7346
Put-Call Implied Volatility Ratio (10-Day)
0.9647
Put-Call Implied Volatility Ratio (20-Day)
0.9704
Put-Call Implied Volatility Ratio (30-Day)
0.9806
Put-Call Implied Volatility Ratio (60-Day)
0.9835
Put-Call Implied Volatility Ratio (90-Day)
0.9631
Put-Call Implied Volatility Ratio (120-Day)
0.9430
Put-Call Implied Volatility Ratio (150-Day)
0.9320
Put-Call Implied Volatility Ratio (180-Day)
0.9298
Implied Volatility Skew (10-Day)
0.2258
Implied Volatility Skew (20-Day)
0.2227
Implied Volatility Skew (30-Day)
0.2175
Implied Volatility Skew (60-Day)
0.1661
Implied Volatility Skew (90-Day)
0.0873
Implied Volatility Skew (120-Day)
0.0084
Implied Volatility Skew (150-Day)
-0.0367
Implied Volatility Skew (180-Day)
-0.0524
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.3226
Put-Call Ratio (Volume) (30-Day)
0.3226
Put-Call Ratio (Volume) (60-Day)
0.3402
Put-Call Ratio (Volume) (90-Day)
0.3712
Put-Call Ratio (Volume) (120-Day)
0.4022
Put-Call Ratio (Volume) (150-Day)
0.3434
Put-Call Ratio (Volume) (180-Day)
0.2060
Put-Call Ratio (Open Interest) (10-Day)
1.1321
Put-Call Ratio (Open Interest) (20-Day)
0.9717
Put-Call Ratio (Open Interest) (30-Day)
0.7044
Put-Call Ratio (Open Interest) (60-Day)
0.3546
Put-Call Ratio (Open Interest) (90-Day)
0.3505
Put-Call Ratio (Open Interest) (120-Day)
0.3463
Put-Call Ratio (Open Interest) (150-Day)
0.4935
Put-Call Ratio (Open Interest) (180-Day)
0.7733
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.20
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.08
Percentile Within Industry, Percent Change in Price, Past Week
18.37
Percentile Within Industry, Percent Change in Price, 1 Day
89.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.64
Percentile Within Industry, Percent Growth in Annual Net Income
30.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.40
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.88
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
2.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
2.93
Percentile Within Sector, Percent Change in Price, Past Week
13.03
Percentile Within Sector, Percent Change in Price, 1 Day
92.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.58
Percentile Within Sector, Percent Growth in Annual Net Income
58.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.70
Percentile Within Market, Percent Change in Price, Past Week
12.57
Percentile Within Market, Percent Change in Price, 1 Day
89.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.70
Percentile Within Market, Percent Growth in Annual Net Income
50.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
9.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.59
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.19