Contango ORE, Inc. (CTGO)

Last Closing Price: 25.65 (2025-12-04)

Profile
Ticker
CTGO
Security Name
Contango ORE, Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
12,809,000
Market Capitalization
383,230,000
Average Volume (Last 20 Days)
97,954
Beta (Past 60 Months)
-0.32
Percentage Held By Insiders (Latest Annual Proxy Report)
14.40
Percentage Held By Institutions (Latest 13F Reports)
19.14
Recent Price/Volume
Closing Price
25.65
Opening Price
25.07
High Price
25.95
Low Price
25.07
Volume
70,600
Previous Closing Price
25.61
Previous Opening Price
24.41
Previous High Price
25.88
Previous Low Price
24.41
Previous Volume
109,000
High/Low Price
52-Week High Price
26.88
26-Week High Price
26.88
13-Week High Price
26.88
4-Week High Price
25.95
2-Week High Price
25.95
1-Week High Price
25.95
52-Week Low Price
8.85
26-Week Low Price
18.16
13-Week Low Price
20.23
4-Week Low Price
20.64
2-Week Low Price
20.64
1-Week Low Price
23.07
High/Low Volume
52-Week High Volume
678,000
26-Week High Volume
678,000
13-Week High Volume
678,000
4-Week High Volume
189,000
2-Week High Volume
132,000
1-Week High Volume
109,000
52-Week Low Volume
25,500
26-Week Low Volume
25,500
13-Week Low Volume
50,000
4-Week Low Volume
70,600
2-Week Low Volume
70,600
1-Week Low Volume
70,600
Money Flow
Total Money Flow, Past 52 Weeks
473,998,836
Total Money Flow, Past 26 Weeks
291,510,070
Total Money Flow, Past 13 Weeks
187,909,750
Total Money Flow, Past 4 Weeks
44,974,119
Total Money Flow, Past 2 Weeks
20,087,408
Total Money Flow, Past Week
11,073,604
Total Money Flow, 1 Day
1,804,301
Total Volume
Total Volume, Past 52 Weeks
28,079,668
Total Volume, Past 26 Weeks
13,033,200
Total Volume, Past 13 Weeks
7,991,100
Total Volume, Past 4 Weeks
1,969,600
Total Volume, Past 2 Weeks
856,600
Total Volume, Past Week
448,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
110.94
Percent Change in Price, Past 26 Weeks
27.87
Percent Change in Price, Past 13 Weeks
19.92
Percent Change in Price, Past 4 Weeks
25.37
Percent Change in Price, Past 2 Weeks
22.96
Percent Change in Price, Past Week
5.90
Percent Change in Price, 1 Day
0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.82
Simple Moving Average (10-Day)
23.34
Simple Moving Average (20-Day)
22.79
Simple Moving Average (50-Day)
23.31
Simple Moving Average (100-Day)
22.30
Simple Moving Average (200-Day)
18.50
Previous Simple Moving Average (5-Day)
24.30
Previous Simple Moving Average (10-Day)
22.92
Previous Simple Moving Average (20-Day)
22.55
Previous Simple Moving Average (50-Day)
23.30
Previous Simple Moving Average (100-Day)
22.24
Previous Simple Moving Average (200-Day)
18.42
Technical Indicators
MACD (12, 26, 9)
0.60
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.46
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
65.30
Previous RSI (14-Day)
65.14
Stochastic (14, 3, 3) %K
89.58
Stochastic (14, 3, 3) %D
88.42
Previous Stochastic (14, 3, 3) %K
87.78
Previous Stochastic (14, 3, 3) %D
86.37
Upper Bollinger Band (20, 2)
25.74
Lower Bollinger Band (20, 2)
19.85
Previous Upper Bollinger Band (20, 2)
25.32
Previous Lower Bollinger Band (20, 2)
19.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-5,392,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
15,924,900
Previous Quarterly Net Income (YoY)
-9,712,400
Revenue (MRY)
Net Income (MRY)
-38,030,300
Previous Annual Revenue
Previous Net Income
-39,741,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,391,700
Operating Income (MRY)
-15,391,700
Non-Operating Income/Expense (MRY)
-22,722,000
Pre-Tax Income (MRY)
-38,113,700
Normalized Pre-Tax Income (MRY)
-38,113,700
Income after Taxes (MRY)
-38,030,300
Income from Continuous Operations (MRY)
-38,030,300
Consolidated Net Income/Loss (MRY)
-38,030,300
Normalized Income after Taxes (MRY)
-38,030,300
EBIT (MRY)
-15,391,700
EBITDA (MRY)
-11,151,400
Balance Sheet Financials
Current Assets (MRQ)
108,050,900
Property, Plant, and Equipment (MRQ)
50,440,200
Long-Term Assets (MRQ)
109,608,200
Total Assets (MRQ)
217,659,100
Current Liabilities (MRQ)
95,193,200
Long-Term Debt (MRQ)
30,597,300
Long-Term Liabilities (MRQ)
74,656,400
Total Liabilities (MRQ)
169,849,600
Common Equity (MRQ)
47,809,500
Tangible Shareholders Equity (MRQ)
47,809,500
Shareholders Equity (MRQ)
47,809,500
Common Shares Outstanding (MRQ)
14,960,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
699,000
Cash Flow from Investing Activities (MRY)
-32,129,300
Cash Flow from Financial Activities (MRY)
36,008,400
Beginning Cash (MRY)
15,737,400
End Cash (MRY)
20,315,500
Increase/Decrease in Cash (MRY)
4,578,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.29
PE Ratio (Trailing 12 Months)
5.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
915.15
Return on Assets (Trailing 12 Months)
36.76
Current Ratio (Most Recent Fiscal Quarter)
1.14
Quick Ratio (Most Recent Fiscal Quarter)
1.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.64
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
0.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2026-03-16
Days Until Next Expected Quarterly Earnings Report
101
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
2.01
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-3.49
Diluted Earnings per Share (Trailing 12 Months)
0.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-133.86
Percent Growth in Quarterly Net Income (YoY)
44.47
Percent Growth in Annual Net Income
4.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4736
Historical Volatility (Close-to-Close) (20-Day)
0.5252
Historical Volatility (Close-to-Close) (30-Day)
0.5703
Historical Volatility (Close-to-Close) (60-Day)
0.5480
Historical Volatility (Close-to-Close) (90-Day)
0.5217
Historical Volatility (Close-to-Close) (120-Day)
0.5350
Historical Volatility (Close-to-Close) (150-Day)
0.5019
Historical Volatility (Close-to-Close) (180-Day)
0.5050
Historical Volatility (Parkinson) (10-Day)
0.4440
Historical Volatility (Parkinson) (20-Day)
0.5332
Historical Volatility (Parkinson) (30-Day)
0.5227
Historical Volatility (Parkinson) (60-Day)
0.4879
Historical Volatility (Parkinson) (90-Day)
0.5032
Historical Volatility (Parkinson) (120-Day)
0.5046
Historical Volatility (Parkinson) (150-Day)
0.4808
Historical Volatility (Parkinson) (180-Day)
0.4849
Implied Volatility (Calls) (10-Day)
0.6011
Implied Volatility (Calls) (20-Day)
0.5820
Implied Volatility (Calls) (30-Day)
0.5437
Implied Volatility (Calls) (60-Day)
0.5190
Implied Volatility (Calls) (90-Day)
0.5631
Implied Volatility (Calls) (120-Day)
0.6070
Implied Volatility (Calls) (150-Day)
0.6076
Implied Volatility (Calls) (180-Day)
0.5701
Implied Volatility (Puts) (10-Day)
0.8408
Implied Volatility (Puts) (20-Day)
0.8066
Implied Volatility (Puts) (30-Day)
0.7382
Implied Volatility (Puts) (60-Day)
0.6393
Implied Volatility (Puts) (90-Day)
0.6216
Implied Volatility (Puts) (120-Day)
0.6041
Implied Volatility (Puts) (150-Day)
0.5976
Implied Volatility (Puts) (180-Day)
0.6009
Implied Volatility (Mean) (10-Day)
0.7209
Implied Volatility (Mean) (20-Day)
0.6943
Implied Volatility (Mean) (30-Day)
0.6410
Implied Volatility (Mean) (60-Day)
0.5791
Implied Volatility (Mean) (90-Day)
0.5923
Implied Volatility (Mean) (120-Day)
0.6055
Implied Volatility (Mean) (150-Day)
0.6026
Implied Volatility (Mean) (180-Day)
0.5855
Put-Call Implied Volatility Ratio (10-Day)
1.3986
Put-Call Implied Volatility Ratio (20-Day)
1.3859
Put-Call Implied Volatility Ratio (30-Day)
1.3578
Put-Call Implied Volatility Ratio (60-Day)
1.2318
Put-Call Implied Volatility Ratio (90-Day)
1.1040
Put-Call Implied Volatility Ratio (120-Day)
0.9951
Put-Call Implied Volatility Ratio (150-Day)
0.9836
Put-Call Implied Volatility Ratio (180-Day)
1.0541
Implied Volatility Skew (10-Day)
0.0012
Implied Volatility Skew (20-Day)
0.0211
Implied Volatility Skew (30-Day)
0.0608
Implied Volatility Skew (60-Day)
0.0894
Implied Volatility Skew (90-Day)
0.0486
Implied Volatility Skew (120-Day)
0.0078
Implied Volatility Skew (150-Day)
-0.0051
Implied Volatility Skew (180-Day)
0.0064
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.1245
Put-Call Ratio (Volume) (90-Day)
0.3443
Put-Call Ratio (Volume) (120-Day)
0.5641
Put-Call Ratio (Volume) (150-Day)
0.5495
Put-Call Ratio (Volume) (180-Day)
0.3297
Put-Call Ratio (Open Interest) (10-Day)
0.5333
Put-Call Ratio (Open Interest) (20-Day)
0.4467
Put-Call Ratio (Open Interest) (30-Day)
0.2733
Put-Call Ratio (Open Interest) (60-Day)
0.0632
Put-Call Ratio (Open Interest) (90-Day)
0.0899
Put-Call Ratio (Open Interest) (120-Day)
0.1166
Put-Call Ratio (Open Interest) (150-Day)
0.1650
Put-Call Ratio (Open Interest) (180-Day)
0.2323
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.00
Percentile Within Industry, Percent Change in Price, Past Week
90.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.30
Percentile Within Industry, Percent Growth in Annual Net Income
34.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.06
Percentile Within Industry, PE Ratio (Trailing 12 Months)
3.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
2.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.40
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.26
Percentile Within Sector, Percent Change in Price, Past Week
81.64
Percentile Within Sector, Percent Change in Price, 1 Day
55.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.53
Percentile Within Sector, Percent Growth in Annual Net Income
54.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.07
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.18
Percentile Within Market, Percent Change in Price, Past Week
90.57
Percentile Within Market, Percent Change in Price, 1 Day
56.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.37
Percentile Within Market, Percent Growth in Annual Net Income
51.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
4.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.18