Contango Silver & Gold Inc. (CTGO)

Last Closing Price: 19.77 (2026-09-04)

Profile
Ticker
CTGO
Security Name
Contango Silver & Gold Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
31,693,000
Market Capitalization
674,730,000
Average Volume (Last 20 Days)
357,147
Beta (Past 60 Months)
0.04
Percentage Held By Insiders (Latest Annual Proxy Report)
5.40
Percentage Held By Institutions (Latest 13F Reports)
19.14
Recent Price/Volume
Closing Price
19.77
Opening Price
19.46
High Price
20.02
Low Price
19.43
Volume
256,000
Previous Closing Price
20.14
Previous Opening Price
20.39
Previous High Price
20.40
Previous Low Price
19.60
Previous Volume
319,000
High/Low Price
52-Week High Price
34.38
26-Week High Price
29.52
13-Week High Price
21.20
4-Week High Price
21.20
2-Week High Price
20.75
1-Week High Price
20.40
52-Week Low Price
14.50
26-Week Low Price
14.50
13-Week Low Price
14.50
4-Week Low Price
18.71
2-Week Low Price
18.71
1-Week Low Price
18.71
High/Low Volume
52-Week High Volume
3,881,000
26-Week High Volume
3,881,000
13-Week High Volume
3,881,000
4-Week High Volume
584,000
2-Week High Volume
453,000
1-Week High Volume
353,000
52-Week Low Volume
50,000
26-Week Low Volume
128,000
13-Week Low Volume
256,000
4-Week Low Volume
256,000
2-Week Low Volume
256,000
1-Week Low Volume
256,000
Money Flow
Total Money Flow, Past 52 Weeks
1,845,193,545
Total Money Flow, Past 26 Weeks
1,212,992,803
Total Money Flow, Past 13 Weeks
543,512,683
Total Money Flow, Past 4 Weeks
138,376,825
Total Money Flow, Past 2 Weeks
65,902,135
Total Money Flow, Past Week
29,557,457
Total Money Flow, 1 Day
5,053,440
Total Volume
Total Volume, Past 52 Weeks
87,226,100
Total Volume, Past 26 Weeks
63,747,000
Total Volume, Past 13 Weeks
31,700,000
Total Volume, Past 4 Weeks
6,942,000
Total Volume, Past 2 Weeks
3,320,000
Total Volume, Past Week
1,512,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.39
Percent Change in Price, Past 26 Weeks
-25.96
Percent Change in Price, Past 13 Weeks
19.82
Percent Change in Price, Past 4 Weeks
1.59
Percent Change in Price, Past 2 Weeks
-1.20
Percent Change in Price, Past Week
2.59
Percent Change in Price, 1 Day
-1.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.56
Simple Moving Average (10-Day)
19.84
Simple Moving Average (20-Day)
19.87
Simple Moving Average (50-Day)
17.80
Simple Moving Average (100-Day)
19.27
Simple Moving Average (200-Day)
22.52
Previous Simple Moving Average (5-Day)
19.46
Previous Simple Moving Average (10-Day)
19.86
Previous Simple Moving Average (20-Day)
19.85
Previous Simple Moving Average (50-Day)
17.70
Previous Simple Moving Average (100-Day)
19.33
Previous Simple Moving Average (200-Day)
22.54
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.66
Previous MACD (12, 26, 9)
0.54
Previous MACD (12, 26, 9) Signal
0.69
RSI (14-Day)
54.46
Previous RSI (14-Day)
57.31
Stochastic (14, 3, 3) %K
45.38
Stochastic (14, 3, 3) %D
33.58
Previous Stochastic (14, 3, 3) %K
32.40
Previous Stochastic (14, 3, 3) %D
24.28
Upper Bollinger Band (20, 2)
20.88
Lower Bollinger Band (20, 2)
18.86
Previous Upper Bollinger Band (20, 2)
20.88
Previous Lower Bollinger Band (20, 2)
18.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
4,787,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-14,305,600
Previous Quarterly Net Income (YoY)
15,924,900
Revenue (MRY)
Net Income (MRY)
-36,086,600
Previous Annual Revenue
Previous Net Income
-38,030,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
19,508,500
Operating Income (MRY)
-19,508,500
Non-Operating Income/Expense (MRY)
-16,275,000
Pre-Tax Income (MRY)
-35,783,400
Normalized Pre-Tax Income (MRY)
-35,783,400
Income after Taxes (MRY)
-36,086,700
Income from Continuous Operations (MRY)
-36,086,700
Consolidated Net Income/Loss (MRY)
-36,086,600
Normalized Income after Taxes (MRY)
-36,086,700
EBIT (MRY)
-19,508,500
EBITDA (MRY)
-16,979,200
Balance Sheet Financials
Current Assets (MRQ)
95,047,800
Property, Plant, and Equipment (MRQ)
346,368,300
Long-Term Assets (MRQ)
401,768,400
Total Assets (MRQ)
496,816,200
Current Liabilities (MRQ)
89,375,600
Long-Term Debt (MRQ)
19,513,800
Long-Term Liabilities (MRQ)
75,927,900
Total Liabilities (MRQ)
165,303,500
Common Equity (MRQ)
331,512,600
Tangible Shareholders Equity (MRQ)
331,512,700
Shareholders Equity (MRQ)
331,512,700
Common Shares Outstanding (MRQ)
32,345,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
25,734,100
Cash Flow from Investing Activities (MRY)
513,200
Cash Flow from Financial Activities (MRY)
18,381,200
Beginning Cash (MRY)
20,315,500
End Cash (MRY)
64,944,000
Increase/Decrease in Cash (MRY)
44,628,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
50.35
PE Ratio (Trailing 12 Months)
14.18
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.99
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
9.26
Return on Assets (Trailing 12 Months)
4.86
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
9.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
5.66
Diluted Earnings per Share (Trailing 12 Months)
-2.94
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
133.46
Percent Growth in Quarterly Net Income (YoY)
-69.94
Percent Growth in Annual Net Income
5.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5150
Historical Volatility (Close-to-Close) (20-Day)
0.5842
Historical Volatility (Close-to-Close) (30-Day)
0.5457
Historical Volatility (Close-to-Close) (60-Day)
0.6100
Historical Volatility (Close-to-Close) (90-Day)
0.6064
Historical Volatility (Close-to-Close) (120-Day)
0.6851
Historical Volatility (Close-to-Close) (150-Day)
0.6964
Historical Volatility (Close-to-Close) (180-Day)
0.7180
Historical Volatility (Parkinson) (10-Day)
0.4009
Historical Volatility (Parkinson) (20-Day)
0.4096
Historical Volatility (Parkinson) (30-Day)
0.4047
Historical Volatility (Parkinson) (60-Day)
0.4679
Historical Volatility (Parkinson) (90-Day)
0.4973
Historical Volatility (Parkinson) (120-Day)
0.5520
Historical Volatility (Parkinson) (150-Day)
0.5523
Historical Volatility (Parkinson) (180-Day)
0.5746
Implied Volatility (Calls) (10-Day)
0.6085
Implied Volatility (Calls) (20-Day)
0.6139
Implied Volatility (Calls) (30-Day)
0.6230
Implied Volatility (Calls) (60-Day)
0.6381
Implied Volatility (Calls) (90-Day)
0.6450
Implied Volatility (Calls) (120-Day)
0.6517
Implied Volatility (Calls) (150-Day)
0.6550
Implied Volatility (Calls) (180-Day)
0.6547
Implied Volatility (Puts) (10-Day)
0.4653
Implied Volatility (Puts) (20-Day)
0.5059
Implied Volatility (Puts) (30-Day)
0.5735
Implied Volatility (Puts) (60-Day)
0.6573
Implied Volatility (Puts) (90-Day)
0.6618
Implied Volatility (Puts) (120-Day)
0.6663
Implied Volatility (Puts) (150-Day)
0.6712
Implied Volatility (Puts) (180-Day)
0.6774
Implied Volatility (Mean) (10-Day)
0.5369
Implied Volatility (Mean) (20-Day)
0.5599
Implied Volatility (Mean) (30-Day)
0.5983
Implied Volatility (Mean) (60-Day)
0.6477
Implied Volatility (Mean) (90-Day)
0.6534
Implied Volatility (Mean) (120-Day)
0.6590
Implied Volatility (Mean) (150-Day)
0.6631
Implied Volatility (Mean) (180-Day)
0.6660
Put-Call Implied Volatility Ratio (10-Day)
0.7647
Put-Call Implied Volatility Ratio (20-Day)
0.8240
Put-Call Implied Volatility Ratio (30-Day)
0.9206
Put-Call Implied Volatility Ratio (60-Day)
1.0300
Put-Call Implied Volatility Ratio (90-Day)
1.0261
Put-Call Implied Volatility Ratio (120-Day)
1.0223
Put-Call Implied Volatility Ratio (150-Day)
1.0247
Put-Call Implied Volatility Ratio (180-Day)
1.0347
Implied Volatility Skew (10-Day)
-0.0824
Implied Volatility Skew (20-Day)
-0.0577
Implied Volatility Skew (30-Day)
-0.0165
Implied Volatility Skew (60-Day)
0.0221
Implied Volatility Skew (90-Day)
0.0039
Implied Volatility Skew (120-Day)
-0.0141
Implied Volatility Skew (150-Day)
-0.0244
Implied Volatility Skew (180-Day)
-0.0290
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.5000
Put-Call Ratio (Volume) (20-Day)
4.4843
Put-Call Ratio (Volume) (30-Day)
2.7914
Put-Call Ratio (Volume) (60-Day)
0.6426
Put-Call Ratio (Volume) (90-Day)
0.4470
Put-Call Ratio (Volume) (120-Day)
0.2514
Put-Call Ratio (Volume) (150-Day)
0.1355
Put-Call Ratio (Volume) (180-Day)
0.0806
Put-Call Ratio (Open Interest) (10-Day)
0.1670
Put-Call Ratio (Open Interest) (20-Day)
0.1906
Put-Call Ratio (Open Interest) (30-Day)
0.2300
Put-Call Ratio (Open Interest) (60-Day)
0.3903
Put-Call Ratio (Open Interest) (90-Day)
0.5786
Put-Call Ratio (Open Interest) (120-Day)
0.7668
Put-Call Ratio (Open Interest) (150-Day)
0.7264
Put-Call Ratio (Open Interest) (180-Day)
0.5110
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.55
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
56.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Net Income
29.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.49
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.02
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
2.63
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
24.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.63
Percentile Within Sector, Percent Change in Price, Past Week
76.64
Percentile Within Sector, Percent Change in Price, 1 Day
21.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.40
Percentile Within Sector, Percent Growth in Annual Net Income
57.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.64
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
54.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
70.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.80
Percentile Within Market, Percent Change in Price, Past Week
83.97
Percentile Within Market, Percent Change in Price, 1 Day
11.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.25
Percentile Within Market, Percent Growth in Annual Net Income
50.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
39.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.02