Contango Silver & Gold Inc. (CTGO)

Last Closing Price: 24.33 (2026-04-20)

Profile
Ticker
CTGO
Security Name
Contango Silver & Gold Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
14,399,000
Market Capitalization
415,650,000
Average Volume (Last 20 Days)
713,702
Beta (Past 60 Months)
-0.15
Percentage Held By Insiders (Latest Annual Proxy Report)
14.40
Percentage Held By Institutions (Latest 13F Reports)
19.14
Recent Price/Volume
Closing Price
24.33
Opening Price
24.50
High Price
24.71
Low Price
24.00
Volume
408,000
Previous Closing Price
24.71
Previous Opening Price
24.70
Previous High Price
26.09
Previous Low Price
24.66
Previous Volume
441,000
High/Low Price
52-Week High Price
34.38
26-Week High Price
34.38
13-Week High Price
34.38
4-Week High Price
26.09
2-Week High Price
26.09
1-Week High Price
26.09
52-Week Low Price
12.65
26-Week Low Price
16.37
13-Week Low Price
16.37
4-Week Low Price
16.37
2-Week Low Price
18.64
1-Week Low Price
23.95
High/Low Volume
52-Week High Volume
1,918,000
26-Week High Volume
1,918,000
13-Week High Volume
1,918,000
4-Week High Volume
1,918,000
2-Week High Volume
947,000
1-Week High Volume
606,000
52-Week Low Volume
25,500
26-Week Low Volume
50,000
13-Week Low Volume
117,000
4-Week Low Volume
365,000
2-Week Low Volume
365,000
1-Week Low Volume
406,000
Money Flow
Total Money Flow, Past 52 Weeks
1,173,109,714
Total Money Flow, Past 26 Weeks
889,191,678
Total Money Flow, Past 13 Weeks
622,600,834
Total Money Flow, Past 4 Weeks
276,086,675
Total Money Flow, Past 2 Weeks
118,683,807
Total Money Flow, Past Week
56,744,692
Total Money Flow, 1 Day
9,933,440
Total Volume
Total Volume, Past 52 Weeks
51,198,743
Total Volume, Past 26 Weeks
37,414,000
Total Volume, Past 13 Weeks
27,214,000
Total Volume, Past 4 Weeks
14,003,000
Total Volume, Past 2 Weeks
5,121,000
Total Volume, Past Week
2,279,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
80.49
Percent Change in Price, Past 26 Weeks
-3.53
Percent Change in Price, Past 13 Weeks
-23.18
Percent Change in Price, Past 4 Weeks
42.20
Percent Change in Price, Past 2 Weeks
25.67
Percent Change in Price, Past Week
0.91
Percent Change in Price, 1 Day
-1.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.74
Simple Moving Average (10-Day)
23.32
Simple Moving Average (20-Day)
20.61
Simple Moving Average (50-Day)
23.97
Simple Moving Average (100-Day)
25.90
Simple Moving Average (200-Day)
23.93
Previous Simple Moving Average (5-Day)
24.70
Previous Simple Moving Average (10-Day)
22.83
Previous Simple Moving Average (20-Day)
20.26
Previous Simple Moving Average (50-Day)
24.00
Previous Simple Moving Average (100-Day)
25.86
Previous Simple Moving Average (200-Day)
23.91
Technical Indicators
MACD (12, 26, 9)
0.50
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
0.41
Previous MACD (12, 26, 9) Signal
-0.53
RSI (14-Day)
58.08
Previous RSI (14-Day)
60.00
Stochastic (14, 3, 3) %K
82.72
Stochastic (14, 3, 3) %D
85.87
Previous Stochastic (14, 3, 3) %K
85.25
Previous Stochastic (14, 3, 3) %D
90.06
Upper Bollinger Band (20, 2)
26.83
Lower Bollinger Band (20, 2)
14.40
Previous Upper Bollinger Band (20, 2)
26.39
Previous Lower Bollinger Band (20, 2)
14.12
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-24,070,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-5,392,900
Previous Quarterly Net Income (YoY)
10,725,100
Revenue (MRY)
Net Income (MRY)
-36,086,600
Previous Annual Revenue
Previous Net Income
-38,030,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
19,508,500
Operating Income (MRY)
-19,508,500
Non-Operating Income/Expense (MRY)
-16,275,000
Pre-Tax Income (MRY)
-35,783,400
Normalized Pre-Tax Income (MRY)
-35,783,400
Income after Taxes (MRY)
-36,086,700
Income from Continuous Operations (MRY)
-36,086,700
Consolidated Net Income/Loss (MRY)
-36,086,600
Normalized Income after Taxes (MRY)
-36,086,700
EBIT (MRY)
-19,508,500
EBITDA (MRY)
-16,979,200
Balance Sheet Financials
Current Assets (MRQ)
68,341,200
Property, Plant, and Equipment (MRQ)
52,065,300
Long-Term Assets (MRQ)
103,610,000
Total Assets (MRQ)
171,951,200
Current Liabilities (MRQ)
76,304,700
Long-Term Debt (MRQ)
29,857,800
Long-Term Liabilities (MRQ)
70,548,200
Total Liabilities (MRQ)
146,852,900
Common Equity (MRQ)
25,098,300
Tangible Shareholders Equity (MRQ)
25,098,300
Shareholders Equity (MRQ)
25,098,300
Common Shares Outstanding (MRQ)
14,966,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
25,734,100
Cash Flow from Investing Activities (MRY)
513,200
Cash Flow from Financial Activities (MRY)
18,381,200
Beginning Cash (MRY)
20,315,500
End Cash (MRY)
64,944,000
Increase/Decrease in Cash (MRY)
44,628,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
6.12
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.89
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
404.48
Return on Assets (Trailing 12 Months)
29.31
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
1.19
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
1.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-13
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.10
Last Quarterly Earnings Report Date
2026-03-16
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
5.66
Diluted Earnings per Share (Trailing 12 Months)
-2.89
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-346.33
Percent Growth in Quarterly Net Income (YoY)
-324.43
Percent Growth in Annual Net Income
5.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6310
Historical Volatility (Close-to-Close) (20-Day)
0.6529
Historical Volatility (Close-to-Close) (30-Day)
0.7187
Historical Volatility (Close-to-Close) (60-Day)
0.7497
Historical Volatility (Close-to-Close) (90-Day)
0.7777
Historical Volatility (Close-to-Close) (120-Day)
0.7431
Historical Volatility (Close-to-Close) (150-Day)
0.7017
Historical Volatility (Close-to-Close) (180-Day)
0.6707
Historical Volatility (Parkinson) (10-Day)
0.4631
Historical Volatility (Parkinson) (20-Day)
0.5903
Historical Volatility (Parkinson) (30-Day)
0.6440
Historical Volatility (Parkinson) (60-Day)
0.6131
Historical Volatility (Parkinson) (90-Day)
0.6258
Historical Volatility (Parkinson) (120-Day)
0.5966
Historical Volatility (Parkinson) (150-Day)
0.5817
Historical Volatility (Parkinson) (180-Day)
0.5684
Implied Volatility (Calls) (10-Day)
0.6829
Implied Volatility (Calls) (20-Day)
0.6829
Implied Volatility (Calls) (30-Day)
0.6918
Implied Volatility (Calls) (60-Day)
0.7365
Implied Volatility (Calls) (90-Day)
0.5591
Implied Volatility (Calls) (120-Day)
0.5950
Implied Volatility (Calls) (150-Day)
0.6310
Implied Volatility (Calls) (180-Day)
0.6657
Implied Volatility (Puts) (10-Day)
0.6518
Implied Volatility (Puts) (20-Day)
0.6518
Implied Volatility (Puts) (30-Day)
0.6688
Implied Volatility (Puts) (60-Day)
0.7648
Implied Volatility (Puts) (90-Day)
0.6839
Implied Volatility (Puts) (120-Day)
0.6789
Implied Volatility (Puts) (150-Day)
0.6737
Implied Volatility (Puts) (180-Day)
0.6687
Implied Volatility (Mean) (10-Day)
0.6674
Implied Volatility (Mean) (20-Day)
0.6674
Implied Volatility (Mean) (30-Day)
0.6803
Implied Volatility (Mean) (60-Day)
0.7506
Implied Volatility (Mean) (90-Day)
0.6215
Implied Volatility (Mean) (120-Day)
0.6369
Implied Volatility (Mean) (150-Day)
0.6523
Implied Volatility (Mean) (180-Day)
0.6672
Put-Call Implied Volatility Ratio (10-Day)
0.9543
Put-Call Implied Volatility Ratio (20-Day)
0.9543
Put-Call Implied Volatility Ratio (30-Day)
0.9668
Put-Call Implied Volatility Ratio (60-Day)
1.0385
Put-Call Implied Volatility Ratio (90-Day)
1.2231
Put-Call Implied Volatility Ratio (120-Day)
1.1410
Put-Call Implied Volatility Ratio (150-Day)
1.0677
Put-Call Implied Volatility Ratio (180-Day)
1.0044
Implied Volatility Skew (10-Day)
0.2021
Implied Volatility Skew (20-Day)
0.2021
Implied Volatility Skew (30-Day)
0.1902
Implied Volatility Skew (60-Day)
0.1225
Implied Volatility Skew (90-Day)
0.1560
Implied Volatility Skew (120-Day)
0.1244
Implied Volatility Skew (150-Day)
0.0928
Implied Volatility Skew (180-Day)
0.0622
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2941
Put-Call Ratio (Volume) (20-Day)
0.2941
Put-Call Ratio (Volume) (30-Day)
0.5450
Put-Call Ratio (Volume) (60-Day)
1.9310
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5658
Put-Call Ratio (Open Interest) (20-Day)
0.5658
Put-Call Ratio (Open Interest) (30-Day)
0.6296
Put-Call Ratio (Open Interest) (60-Day)
0.9772
Put-Call Ratio (Open Interest) (90-Day)
0.3387
Put-Call Ratio (Open Interest) (120-Day)
0.3513
Put-Call Ratio (Open Interest) (150-Day)
0.3638
Put-Call Ratio (Open Interest) (180-Day)
0.3760
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
6.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.92
Percentile Within Industry, Percent Change in Price, Past Week
36.73
Percentile Within Industry, Percent Change in Price, 1 Day
44.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.82
Percentile Within Industry, Percent Growth in Annual Net Income
28.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
3.70
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
2.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.18
Percentile Within Sector, Percent Change in Price, Past Week
41.04
Percentile Within Sector, Percent Change in Price, 1 Day
17.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.75
Percentile Within Sector, Percent Growth in Annual Net Income
57.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.99
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.95
Percentile Within Market, Percent Change in Price, Past Week
37.30
Percentile Within Market, Percent Change in Price, 1 Day
12.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.90
Percentile Within Market, Percent Growth in Annual Net Income
50.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.94