Cheetah Net Supply Chain Service Inc. (CTNT)

Last Closing Price: 1.67 (2025-08-28)

Profile
Ticker
CTNT
Security Name
Cheetah Net Supply Chain Service Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto & Truck Dealerships
Free Float
1,210,000
Market Capitalization
4,440,000
Average Volume (Last 20 Days)
31,070
Beta (Past 60 Months)
1.86
Percentage Held By Insiders (Latest Annual Proxy Report)
54.72
Percentage Held By Institutions (Latest 13F Reports)
0.04
Recent Price/Volume
Closing Price
1.67
Opening Price
1.74
High Price
1.74
Low Price
1.66
Volume
23,000
Previous Closing Price
1.66
Previous Opening Price
1.66
Previous High Price
1.69
Previous Low Price
1.66
Previous Volume
6,200
High/Low Price
52-Week High Price
8.50
26-Week High Price
2.31
13-Week High Price
2.31
4-Week High Price
1.85
2-Week High Price
1.85
1-Week High Price
1.74
52-Week Low Price
1.13
26-Week Low Price
1.13
13-Week Low Price
1.13
4-Week Low Price
1.41
2-Week Low Price
1.57
1-Week Low Price
1.59
High/Low Volume
52-Week High Volume
112,910,123
26-Week High Volume
27,529,000
13-Week High Volume
27,529,000
4-Week High Volume
110,000
2-Week High Volume
72,000
1-Week High Volume
23,000
52-Week Low Volume
3,568
26-Week Low Volume
3,568
13-Week Low Volume
4,900
4-Week Low Volume
4,900
2-Week Low Volume
4,900
1-Week Low Volume
6,200
Money Flow
Total Money Flow, Past 52 Weeks
805,575,040
Total Money Flow, Past 26 Weeks
65,750,608
Total Money Flow, Past 13 Weeks
63,472,581
Total Money Flow, Past 4 Weeks
937,952
Total Money Flow, Past 2 Weeks
395,433
Total Money Flow, Past Week
95,583
Total Money Flow, 1 Day
38,870
Total Volume
Total Volume, Past 52 Weeks
168,315,062
Total Volume, Past 26 Weeks
36,451,344
Total Volume, Past 13 Weeks
34,937,400
Total Volume, Past 4 Weeks
569,900
Total Volume, Past 2 Weeks
233,700
Total Volume, Past Week
57,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-56.35
Percent Change in Price, Past 26 Weeks
-12.11
Percent Change in Price, Past 13 Weeks
23.70
Percent Change in Price, Past 4 Weeks
15.17
Percent Change in Price, Past 2 Weeks
-1.12
Percent Change in Price, Past Week
3.73
Percent Change in Price, 1 Day
0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.66
Simple Moving Average (10-Day)
1.67
Simple Moving Average (20-Day)
1.64
Simple Moving Average (50-Day)
1.50
Simple Moving Average (100-Day)
1.47
Simple Moving Average (200-Day)
1.88
Previous Simple Moving Average (5-Day)
1.65
Previous Simple Moving Average (10-Day)
1.67
Previous Simple Moving Average (20-Day)
1.62
Previous Simple Moving Average (50-Day)
1.49
Previous Simple Moving Average (100-Day)
1.46
Previous Simple Moving Average (200-Day)
1.89
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
55.11
Previous RSI (14-Day)
54.40
Stochastic (14, 3, 3) %K
48.46
Stochastic (14, 3, 3) %D
50.18
Previous Stochastic (14, 3, 3) %K
50.78
Previous Stochastic (14, 3, 3) %D
49.12
Upper Bollinger Band (20, 2)
1.80
Lower Bollinger Band (20, 2)
1.47
Previous Upper Bollinger Band (20, 2)
1.81
Previous Lower Bollinger Band (20, 2)
1.44
Income Statement Financials
Quarterly Revenue (MRQ)
354,100
Quarterly Net Income (MRQ)
-512,500
Previous Quarterly Revenue (QoQ)
479,800
Previous Quarterly Revenue (YoY)
93,600
Previous Quarterly Net Income (QoQ)
-753,900
Previous Quarterly Net Income (YoY)
-612,900
Revenue (MRY)
455,800
Net Income (MRY)
-5,188,900
Previous Annual Revenue
Previous Net Income
133,900
Cost of Goods Sold (MRY)
277,300
Gross Profit (MRY)
178,500
Operating Expenses (MRY)
4,196,400
Operating Income (MRY)
-3,740,500
Non-Operating Income/Expense (MRY)
292,500
Pre-Tax Income (MRY)
-3,448,000
Normalized Pre-Tax Income (MRY)
-3,448,000
Income after Taxes (MRY)
-3,232,200
Income from Continuous Operations (MRY)
-3,232,200
Consolidated Net Income/Loss (MRY)
-5,188,900
Normalized Income after Taxes (MRY)
-3,232,200
EBIT (MRY)
-3,740,500
EBITDA (MRY)
-3,379,200
Balance Sheet Financials
Current Assets (MRQ)
9,916,800
Property, Plant, and Equipment (MRQ)
378,600
Long-Term Assets (MRQ)
3,978,600
Total Assets (MRQ)
13,895,400
Current Liabilities (MRQ)
976,800
Long-Term Debt (MRQ)
590,400
Long-Term Liabilities (MRQ)
1,540,700
Total Liabilities (MRQ)
2,517,500
Common Equity (MRQ)
11,377,900
Tangible Shareholders Equity (MRQ)
9,326,500
Shareholders Equity (MRQ)
11,377,900
Common Shares Outstanding (MRQ)
3,218,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
242,200
Cash Flow from Investing Activities (MRY)
-6,130,900
Cash Flow from Financial Activities (MRY)
7,106,700
Beginning Cash (MRY)
433,000
End Cash (MRY)
1,651,000
Increase/Decrease in Cash (MRY)
1,218,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-284.80
Net Margin (Trailing 12 Months)
-467.57
Return on Equity (Trailing 12 Months)
-27.96
Return on Assets (Trailing 12 Months)
-22.99
Current Ratio (Most Recent Fiscal Quarter)
10.15
Quick Ratio (Most Recent Fiscal Quarter)
10.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
5.54
Book Value per Share (Most Recent Fiscal Quarter)
4.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-26.20
Percent Growth in Quarterly Revenue (YoY)
278.31
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
32.02
Percent Growth in Quarterly Net Income (YoY)
16.38
Percent Growth in Annual Net Income
-3,975.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
2024-10-24
Last Split Ratio (if within past year)
0.06
Days Since Last Split (if within past year)
309
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8413
Historical Volatility (Close-to-Close) (20-Day)
0.8212
Historical Volatility (Close-to-Close) (30-Day)
0.7711
Historical Volatility (Close-to-Close) (60-Day)
0.6484
Historical Volatility (Close-to-Close) (90-Day)
0.9630
Historical Volatility (Close-to-Close) (120-Day)
0.9112
Historical Volatility (Close-to-Close) (150-Day)
0.8606
Historical Volatility (Close-to-Close) (180-Day)
0.8304
Historical Volatility (Parkinson) (10-Day)
0.5226
Historical Volatility (Parkinson) (20-Day)
0.6710
Historical Volatility (Parkinson) (30-Day)
0.6925
Historical Volatility (Parkinson) (60-Day)
0.7132
Historical Volatility (Parkinson) (90-Day)
0.9212
Historical Volatility (Parkinson) (120-Day)
0.8875
Historical Volatility (Parkinson) (150-Day)
0.9019
Historical Volatility (Parkinson) (180-Day)
0.9288
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past Week
42.86
Percentile Within Industry, Percent Change in Price, 1 Day
82.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
3.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.35
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.63
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.17
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.95
Percentile Within Sector, Percent Change in Price, Past Week
55.54
Percentile Within Sector, Percent Change in Price, 1 Day
68.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.55
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.93
Percentile Within Sector, Percent Growth in Annual Net Income
0.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
4.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.71
Percentile Within Market, Percent Change in Price, Past Week
71.22
Percentile Within Market, Percent Change in Price, 1 Day
73.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.59
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.35
Percentile Within Market, Percent Growth in Annual Net Income
0.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.00
Percentile Within Market, Net Margin (Trailing 12 Months)
4.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.99
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.70