Carnival Corporation (CUK)

Last Closing Price: 25.66 (2025-10-13)

Profile
Ticker
CUK
Security Name
Carnival Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Leisure
Free Float
188,327,000
Market Capitalization
4,898,540,000
Average Volume (Last 20 Days)
2,045,563
Beta (Past 60 Months)
2.75
Percentage Held By Insiders (Latest Annual Proxy Report)
0.08
Percentage Held By Institutions (Latest 13F Reports)
23.80
Recent Price/Volume
Closing Price
25.26
Opening Price
25.82
High Price
26.26
Low Price
25.23
Volume
2,016,000
Previous Closing Price
25.99
Previous Opening Price
26.64
Previous High Price
26.68
Previous Low Price
25.93
Previous Volume
1,333,000
High/Low Price
52-Week High Price
29.80
26-Week High Price
29.80
13-Week High Price
29.80
4-Week High Price
29.45
2-Week High Price
29.45
1-Week High Price
26.76
52-Week Low Price
13.65
26-Week Low Price
15.39
13-Week Low Price
25.23
4-Week Low Price
25.23
2-Week Low Price
25.23
1-Week Low Price
25.23
High/Low Volume
52-Week High Volume
6,055,000
26-Week High Volume
6,055,000
13-Week High Volume
6,055,000
4-Week High Volume
6,055,000
2-Week High Volume
6,055,000
1-Week High Volume
2,016,000
52-Week Low Volume
558,793
26-Week Low Volume
701,000
13-Week Low Volume
701,000
4-Week Low Volume
1,262,000
2-Week Low Volume
1,333,000
1-Week Low Volume
1,333,000
Money Flow
Total Money Flow, Past 52 Weeks
10,093,457,345
Total Money Flow, Past 26 Weeks
5,747,824,482
Total Money Flow, Past 13 Weeks
3,042,843,033
Total Money Flow, Past 4 Weeks
1,126,494,285
Total Money Flow, Past 2 Weeks
649,824,597
Total Money Flow, Past Week
230,307,747
Total Money Flow, 1 Day
51,579,360
Total Volume
Total Volume, Past 52 Weeks
446,074,845
Total Volume, Past 26 Weeks
238,290,807
Total Volume, Past 13 Weeks
111,035,000
Total Volume, Past 4 Weeks
41,504,000
Total Volume, Past 2 Weeks
24,461,000
Total Volume, Past Week
8,809,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.94
Percent Change in Price, Past 26 Weeks
58.57
Percent Change in Price, Past 13 Weeks
-3.81
Percent Change in Price, Past 4 Weeks
-12.14
Percent Change in Price, Past 2 Weeks
-8.68
Percent Change in Price, Past Week
-4.10
Percent Change in Price, 1 Day
-2.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.13
Simple Moving Average (10-Day)
26.27
Simple Moving Average (20-Day)
27.11
Simple Moving Average (50-Day)
27.63
Simple Moving Average (100-Day)
25.81
Simple Moving Average (200-Day)
23.02
Previous Simple Moving Average (5-Day)
26.35
Previous Simple Moving Average (10-Day)
26.51
Previous Simple Moving Average (20-Day)
27.28
Previous Simple Moving Average (50-Day)
27.67
Previous Simple Moving Average (100-Day)
25.76
Previous Simple Moving Average (200-Day)
23.01
Technical Indicators
MACD (12, 26, 9)
-0.58
MACD (12, 26, 9) Signal
-0.40
Previous MACD (12, 26, 9)
-0.50
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
31.91
Previous RSI (14-Day)
36.87
Stochastic (14, 3, 3) %K
10.28
Stochastic (14, 3, 3) %D
15.09
Previous Stochastic (14, 3, 3) %K
14.85
Previous Stochastic (14, 3, 3) %D
17.26
Upper Bollinger Band (20, 2)
28.94
Lower Bollinger Band (20, 2)
25.28
Previous Upper Bollinger Band (20, 2)
29.04
Previous Lower Bollinger Band (20, 2)
25.53
Income Statement Financials
Quarterly Revenue (MRQ)
8,153,000,000
Quarterly Net Income (MRQ)
1,852,000,000
Previous Quarterly Revenue (QoQ)
6,328,000,000
Previous Quarterly Revenue (YoY)
7,896,000,000
Previous Quarterly Net Income (QoQ)
565,000,000
Previous Quarterly Net Income (YoY)
1,735,000,000
Revenue (MRY)
25,021,000,000
Net Income (MRY)
1,916,000,000
Previous Annual Revenue
21,593,000,000
Previous Net Income
-74,000,000
Cost of Goods Sold (MRY)
15,639,000,000
Gross Profit (MRY)
9,382,000,000
Operating Expenses (MRY)
21,448,000,000
Operating Income (MRY)
3,573,000,000
Non-Operating Income/Expense (MRY)
-1,658,000,000
Pre-Tax Income (MRY)
1,915,000,000
Normalized Pre-Tax Income (MRY)
1,915,000,000
Income after Taxes (MRY)
1,916,000,000
Income from Continuous Operations (MRY)
1,916,000,000
Consolidated Net Income/Loss (MRY)
1,916,000,000
Normalized Income after Taxes (MRY)
1,916,000,000
EBIT (MRY)
3,573,000,000
EBITDA (MRY)
6,130,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,868,000,000
Property, Plant, and Equipment (MRQ)
42,889,000,000
Long-Term Assets (MRQ)
46,963,000,000
Total Assets (MRQ)
50,831,000,000
Current Liabilities (MRQ)
11,436,000,000
Long-Term Debt (MRQ)
25,064,000,000
Long-Term Liabilities (MRQ)
27,467,000,000
Total Liabilities (MRQ)
38,903,000,000
Common Equity (MRQ)
11,928,000,000
Tangible Shareholders Equity (MRQ)
10,168,000,000
Shareholders Equity (MRQ)
11,928,000,000
Common Shares Outstanding (MRQ)
1,515,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,923,000,000
Cash Flow from Investing Activities (MRY)
-4,535,000,000
Cash Flow from Financial Activities (MRY)
-2,584,000,000
Beginning Cash (MRY)
2,436,000,000
End Cash (MRY)
1,231,000,000
Increase/Decrease in Cash (MRY)
-1,205,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.68
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.84
Pre-Tax Margin (Trailing 12 Months)
10.13
Net Margin (Trailing 12 Months)
10.07
Return on Equity (Trailing 12 Months)
27.86
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
0.34
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
2.10
Inventory Turnover (Trailing 12 Months)
32.13
Book Value per Share (Most Recent Fiscal Quarter)
63.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-11-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-12-19
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-08-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.43
Last Quarterly Earnings Report Date
2025-09-29
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.92
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
28.84
Percent Growth in Quarterly Revenue (YoY)
3.25
Percent Growth in Annual Revenue
15.88
Percent Growth in Quarterly Net Income (QoQ)
227.79
Percent Growth in Quarterly Net Income (YoY)
6.74
Percent Growth in Annual Net Income
2,689.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
15
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2751
Historical Volatility (Close-to-Close) (20-Day)
0.2563
Historical Volatility (Close-to-Close) (30-Day)
0.2761
Historical Volatility (Close-to-Close) (60-Day)
0.2983
Historical Volatility (Close-to-Close) (90-Day)
0.2789
Historical Volatility (Close-to-Close) (120-Day)
0.3389
Historical Volatility (Close-to-Close) (150-Day)
0.3319
Historical Volatility (Close-to-Close) (180-Day)
0.3517
Historical Volatility (Parkinson) (10-Day)
0.2831
Historical Volatility (Parkinson) (20-Day)
0.3992
Historical Volatility (Parkinson) (30-Day)
0.3662
Historical Volatility (Parkinson) (60-Day)
0.3141
Historical Volatility (Parkinson) (90-Day)
0.2907
Historical Volatility (Parkinson) (120-Day)
0.2954
Historical Volatility (Parkinson) (150-Day)
0.2829
Historical Volatility (Parkinson) (180-Day)
0.2913
Implied Volatility (Calls) (10-Day)
0.6500
Implied Volatility (Calls) (20-Day)
0.5907
Implied Volatility (Calls) (30-Day)
0.5313
Implied Volatility (Calls) (60-Day)
0.4613
Implied Volatility (Calls) (90-Day)
0.4632
Implied Volatility (Calls) (120-Day)
0.4656
Implied Volatility (Calls) (150-Day)
0.4693
Implied Volatility (Calls) (180-Day)
0.4747
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.4609
Implied Volatility (Puts) (90-Day)
0.4730
Implied Volatility (Puts) (120-Day)
0.4846
Implied Volatility (Puts) (150-Day)
0.4718
Implied Volatility (Puts) (180-Day)
0.4393
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.4611
Implied Volatility (Mean) (90-Day)
0.4681
Implied Volatility (Mean) (120-Day)
0.4751
Implied Volatility (Mean) (150-Day)
0.4705
Implied Volatility (Mean) (180-Day)
0.4570
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9991
Put-Call Implied Volatility Ratio (90-Day)
1.0211
Put-Call Implied Volatility Ratio (120-Day)
1.0408
Put-Call Implied Volatility Ratio (150-Day)
1.0053
Put-Call Implied Volatility Ratio (180-Day)
0.9255
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0302
Implied Volatility Skew (90-Day)
0.0341
Implied Volatility Skew (120-Day)
0.0382
Implied Volatility Skew (150-Day)
0.0391
Implied Volatility Skew (180-Day)
0.0380
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0429
Put-Call Ratio (Open Interest) (20-Day)
0.0542
Put-Call Ratio (Open Interest) (30-Day)
0.0654
Put-Call Ratio (Open Interest) (60-Day)
0.0787
Put-Call Ratio (Open Interest) (90-Day)
0.0784
Put-Call Ratio (Open Interest) (120-Day)
0.0780
Put-Call Ratio (Open Interest) (150-Day)
0.2870
Put-Call Ratio (Open Interest) (180-Day)
0.6560
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.71
Percentile Within Industry, Percent Change in Price, Past Week
67.74
Percentile Within Industry, Percent Change in Price, 1 Day
74.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.96
Percentile Within Industry, Percent Growth in Annual Revenue
79.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.96
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
7.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.70
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.23
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.24
Percentile Within Sector, Percent Change in Price, Past Week
67.57
Percentile Within Sector, Percent Change in Price, 1 Day
55.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.40
Percentile Within Sector, Percent Growth in Annual Revenue
83.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.93
Percentile Within Sector, Percent Growth in Annual Net Income
100.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.53
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.80
Percentile Within Market, Percent Change in Price, Past Week
32.48
Percentile Within Market, Percent Change in Price, 1 Day
40.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.60
Percentile Within Market, Percent Growth in Annual Revenue
74.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.86
Percentile Within Market, Percent Growth in Annual Net Income
99.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Market, Net Margin (Trailing 12 Months)
67.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
89.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.86