CuriosityStream Inc. (CURI)

Last Closing Price: 6.82 (2025-05-30)

Profile
Ticker
CURI
Security Name
CuriosityStream Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Broadcasting
Free Float
29,044,000
Market Capitalization
383,210,000
Average Volume (Last 20 Days)
1,116,475
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
49.60
Percentage Held By Institutions (Latest 13F Reports)
6.79
Recent Price/Volume
Closing Price
6.82
Opening Price
6.62
High Price
6.88
Low Price
6.35
Volume
565,000
Previous Closing Price
6.65
Previous Opening Price
6.79
Previous High Price
6.98
Previous Low Price
6.56
Previous Volume
433,000
High/Low Price
52-Week High Price
6.98
26-Week High Price
6.98
13-Week High Price
6.98
4-Week High Price
6.98
2-Week High Price
6.98
1-Week High Price
6.98
52-Week Low Price
0.94
26-Week Low Price
1.45
13-Week Low Price
2.03
4-Week Low Price
3.21
2-Week Low Price
5.79
1-Week Low Price
6.05
High/Low Volume
52-Week High Volume
10,838,977
26-Week High Volume
10,838,977
13-Week High Volume
10,838,977
4-Week High Volume
10,838,977
2-Week High Volume
898,128
1-Week High Volume
565,000
52-Week Low Volume
22,940
26-Week Low Volume
67,858
13-Week Low Volume
75,737
4-Week Low Volume
224,303
2-Week Low Volume
363,000
1-Week Low Volume
363,000
Money Flow
Total Money Flow, Past 52 Weeks
240,473,879
Total Money Flow, Past 26 Weeks
186,725,223
Total Money Flow, Past 13 Weeks
153,908,131
Total Money Flow, Past 4 Weeks
117,761,434
Total Money Flow, Past 2 Weeks
30,515,784
Total Money Flow, Past Week
12,576,780
Total Money Flow, 1 Day
3,776,083
Total Volume
Total Volume, Past 52 Weeks
84,115,729
Total Volume, Past 26 Weeks
50,918,242
Total Volume, Past 13 Weeks
35,589,729
Total Volume, Past 4 Weeks
22,736,100
Total Volume, Past 2 Weeks
4,786,865
Total Volume, Past Week
1,909,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
587.50
Percent Change in Price, Past 26 Weeks
278.26
Percent Change in Price, Past 13 Weeks
169.35
Percent Change in Price, Past 4 Weeks
100.00
Percent Change in Price, Past 2 Weeks
15.01
Percent Change in Price, Past Week
12.73
Percent Change in Price, 1 Day
2.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.54
Simple Moving Average (10-Day)
6.36
Simple Moving Average (20-Day)
5.50
Simple Moving Average (50-Day)
3.96
Simple Moving Average (100-Day)
3.16
Simple Moving Average (200-Day)
2.46
Previous Simple Moving Average (5-Day)
6.40
Previous Simple Moving Average (10-Day)
6.22
Previous Simple Moving Average (20-Day)
5.32
Previous Simple Moving Average (50-Day)
3.88
Previous Simple Moving Average (100-Day)
3.10
Previous Simple Moving Average (200-Day)
2.43
Technical Indicators
MACD (12, 26, 9)
0.85
MACD (12, 26, 9) Signal
0.80
Previous MACD (12, 26, 9)
0.84
Previous MACD (12, 26, 9) Signal
0.79
RSI (14-Day)
77.45
Previous RSI (14-Day)
76.14
Stochastic (14, 3, 3) %K
92.22
Stochastic (14, 3, 3) %D
92.51
Previous Stochastic (14, 3, 3) %K
93.30
Previous Stochastic (14, 3, 3) %D
90.91
Upper Bollinger Band (20, 2)
7.73
Lower Bollinger Band (20, 2)
3.27
Previous Upper Bollinger Band (20, 2)
7.66
Previous Lower Bollinger Band (20, 2)
2.97
Income Statement Financials
Quarterly Revenue (MRQ)
15,090,000
Quarterly Net Income (MRQ)
319,000
Previous Quarterly Revenue (QoQ)
14,134,000
Previous Quarterly Revenue (YoY)
12,001,000
Previous Quarterly Net Income (QoQ)
-2,813,000
Previous Quarterly Net Income (YoY)
-5,035,000
Revenue (MRY)
51,134,000
Net Income (MRY)
-12,941,000
Previous Annual Revenue
56,889,000
Previous Net Income
-48,896,000
Cost of Goods Sold (MRY)
25,363,000
Gross Profit (MRY)
25,771,000
Operating Expenses (MRY)
64,467,000
Operating Income (MRY)
-13,333,000
Non-Operating Income/Expense (MRY)
524,000
Pre-Tax Income (MRY)
-12,809,000
Normalized Pre-Tax Income (MRY)
-12,809,000
Income after Taxes (MRY)
-12,941,000
Income from Continuous Operations (MRY)
-12,941,000
Consolidated Net Income/Loss (MRY)
-12,941,000
Normalized Income after Taxes (MRY)
-12,941,000
EBIT (MRY)
-13,333,000
EBITDA (MRY)
5,842,000
Balance Sheet Financials
Current Assets (MRQ)
42,525,000
Property, Plant, and Equipment (MRQ)
485,000
Long-Term Assets (MRQ)
42,727,000
Total Assets (MRQ)
85,252,000
Current Liabilities (MRQ)
22,774,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
4,362,000
Total Liabilities (MRQ)
27,136,000
Common Equity (MRQ)
58,116,000
Tangible Shareholders Equity (MRQ)
58,116,000
Shareholders Equity (MRQ)
58,116,000
Common Shares Outstanding (MRQ)
56,930,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,151,000
Cash Flow from Investing Activities (MRY)
-31,405,000
Cash Flow from Financial Activities (MRY)
-7,010,000
Beginning Cash (MRY)
38,215,000
End Cash (MRY)
7,951,000
Increase/Decrease in Cash (MRY)
-30,264,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.38
Pre-Tax Margin (Trailing 12 Months)
-13.76
Net Margin (Trailing 12 Months)
-13.99
Return on Equity (Trailing 12 Months)
-12.49
Return on Assets (Trailing 12 Months)
-8.67
Current Ratio (Most Recent Fiscal Quarter)
1.87
Quick Ratio (Most Recent Fiscal Quarter)
1.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.01
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.24
Diluted Earnings per Share (Trailing 12 Months)
-0.14
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.04
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
0.16
Dividend Yield (Based on Last Quarter)
2.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.76
Percent Growth in Quarterly Revenue (YoY)
25.74
Percent Growth in Annual Revenue
-10.12
Percent Growth in Quarterly Net Income (QoQ)
111.34
Percent Growth in Quarterly Net Income (YoY)
106.34
Percent Growth in Annual Net Income
73.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5525
Historical Volatility (Close-to-Close) (20-Day)
0.8562
Historical Volatility (Close-to-Close) (30-Day)
1.3793
Historical Volatility (Close-to-Close) (60-Day)
1.1843
Historical Volatility (Close-to-Close) (90-Day)
1.1400
Historical Volatility (Close-to-Close) (120-Day)
1.0764
Historical Volatility (Close-to-Close) (150-Day)
1.0348
Historical Volatility (Close-to-Close) (180-Day)
0.9750
Historical Volatility (Parkinson) (10-Day)
0.6178
Historical Volatility (Parkinson) (20-Day)
0.7800
Historical Volatility (Parkinson) (30-Day)
0.9245
Historical Volatility (Parkinson) (60-Day)
0.9112
Historical Volatility (Parkinson) (90-Day)
0.9146
Historical Volatility (Parkinson) (120-Day)
0.9212
Historical Volatility (Parkinson) (150-Day)
0.9212
Historical Volatility (Parkinson) (180-Day)
0.8751
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.7100
Implied Volatility (Calls) (90-Day)
0.7877
Implied Volatility (Calls) (120-Day)
0.7864
Implied Volatility (Calls) (150-Day)
0.7853
Implied Volatility (Calls) (180-Day)
0.7844
Implied Volatility (Puts) (10-Day)
0.9981
Implied Volatility (Puts) (20-Day)
0.9981
Implied Volatility (Puts) (30-Day)
0.9578
Implied Volatility (Puts) (60-Day)
0.8843
Implied Volatility (Puts) (90-Day)
0.9020
Implied Volatility (Puts) (120-Day)
0.9031
Implied Volatility (Puts) (150-Day)
0.9039
Implied Volatility (Puts) (180-Day)
0.9046
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.7971
Implied Volatility (Mean) (90-Day)
0.8449
Implied Volatility (Mean) (120-Day)
0.8448
Implied Volatility (Mean) (150-Day)
0.8446
Implied Volatility (Mean) (180-Day)
0.8445
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.2454
Put-Call Implied Volatility Ratio (90-Day)
1.1451
Put-Call Implied Volatility Ratio (120-Day)
1.1484
Put-Call Implied Volatility Ratio (150-Day)
1.1511
Put-Call Implied Volatility Ratio (180-Day)
1.1534
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0542
Implied Volatility Skew (90-Day)
-0.0200
Implied Volatility Skew (120-Day)
-0.0127
Implied Volatility Skew (150-Day)
-0.0053
Implied Volatility Skew (180-Day)
0.0009
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4444
Put-Call Ratio (Volume) (20-Day)
2.4444
Put-Call Ratio (Volume) (30-Day)
2.4393
Put-Call Ratio (Volume) (60-Day)
1.4745
Put-Call Ratio (Volume) (90-Day)
0.0633
Put-Call Ratio (Volume) (120-Day)
0.2094
Put-Call Ratio (Volume) (150-Day)
0.3555
Put-Call Ratio (Volume) (180-Day)
0.4773
Put-Call Ratio (Open Interest) (10-Day)
0.2416
Put-Call Ratio (Open Interest) (20-Day)
0.2416
Put-Call Ratio (Open Interest) (30-Day)
0.7280
Put-Call Ratio (Open Interest) (60-Day)
1.3046
Put-Call Ratio (Open Interest) (90-Day)
0.5524
Put-Call Ratio (Open Interest) (120-Day)
0.4219
Put-Call Ratio (Open Interest) (150-Day)
0.2913
Put-Call Ratio (Open Interest) (180-Day)
0.1825
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
92.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
7.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Net Income
61.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.46
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
61.54
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.77
Percentile Within Sector, Percent Change in Price, Past Week
95.58
Percentile Within Sector, Percent Change in Price, 1 Day
89.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.60
Percentile Within Sector, Percent Growth in Annual Revenue
16.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
83.02
Percentile Within Sector, Percent Growth in Annual Net Income
72.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
28.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
22.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.43
Percentile Within Market, Percent Change in Price, Past Week
97.40
Percentile Within Market, Percent Change in Price, 1 Day
95.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.75
Percentile Within Market, Percent Growth in Annual Revenue
17.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.27
Percentile Within Market, Percent Growth in Annual Net Income
82.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.67
Percentile Within Market, Net Margin (Trailing 12 Months)
23.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
28.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.94
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.83