CureVac N.V. (CVAC)

Last Closing Price: 5.12 (2025-12-04)

Profile
Ticker
CVAC
Security Name
CureVac N.V.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
219,515,000
Market Capitalization
1,157,580,000
Average Volume (Last 20 Days)
1,653,012
Beta (Past 60 Months)
1.77
Percentage Held By Insiders (Latest Annual Proxy Report)
2.15
Percentage Held By Institutions (Latest 13F Reports)
17.26
Recent Price/Volume
Closing Price
5.12
Opening Price
5.16
High Price
5.22
Low Price
5.12
Volume
590,000
Previous Closing Price
5.16
Previous Opening Price
5.13
Previous High Price
5.23
Previous Low Price
5.13
Previous Volume
1,477,000
High/Low Price
52-Week High Price
5.72
26-Week High Price
5.72
13-Week High Price
5.55
4-Week High Price
5.55
2-Week High Price
5.55
1-Week High Price
5.55
52-Week Low Price
2.48
26-Week Low Price
4.07
13-Week Low Price
4.95
4-Week Low Price
4.95
2-Week Low Price
4.95
1-Week Low Price
5.11
High/Low Volume
52-Week High Volume
22,951,000
26-Week High Volume
22,951,000
13-Week High Volume
7,242,000
4-Week High Volume
7,242,000
2-Week High Volume
7,242,000
1-Week High Volume
7,242,000
52-Week Low Volume
176,470
26-Week Low Volume
189,000
13-Week Low Volume
189,000
4-Week Low Volume
579,000
2-Week Low Volume
590,000
1-Week Low Volume
590,000
Money Flow
Total Money Flow, Past 52 Weeks
1,021,174,103
Total Money Flow, Past 26 Weeks
692,806,616
Total Money Flow, Past 13 Weeks
287,063,468
Total Money Flow, Past 4 Weeks
174,445,430
Total Money Flow, Past 2 Weeks
134,012,180
Total Money Flow, Past Week
83,125,017
Total Money Flow, 1 Day
3,039,483
Total Volume
Total Volume, Past 52 Weeks
219,666,821
Total Volume, Past 26 Weeks
128,315,000
Total Volume, Past 13 Weeks
53,964,000
Total Volume, Past 4 Weeks
32,963,000
Total Volume, Past 2 Weeks
25,262,000
Total Volume, Past Week
15,617,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
68.42
Percent Change in Price, Past 26 Weeks
14.80
Percent Change in Price, Past 13 Weeks
-4.30
Percent Change in Price, Past 4 Weeks
-2.48
Percent Change in Price, Past 2 Weeks
0.00
Percent Change in Price, Past Week
-6.74
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.22
Simple Moving Average (10-Day)
5.21
Simple Moving Average (20-Day)
5.24
Simple Moving Average (50-Day)
5.32
Simple Moving Average (100-Day)
5.36
Simple Moving Average (200-Day)
4.61
Previous Simple Moving Average (5-Day)
5.29
Previous Simple Moving Average (10-Day)
5.22
Previous Simple Moving Average (20-Day)
5.24
Previous Simple Moving Average (50-Day)
5.32
Previous Simple Moving Average (100-Day)
5.37
Previous Simple Moving Average (200-Day)
4.60
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.03
RSI (14-Day)
42.33
Previous RSI (14-Day)
44.16
Stochastic (14, 3, 3) %K
30.00
Stochastic (14, 3, 3) %D
39.07
Previous Stochastic (14, 3, 3) %K
34.44
Previous Stochastic (14, 3, 3) %D
54.61
Upper Bollinger Band (20, 2)
5.46
Lower Bollinger Band (20, 2)
5.01
Previous Upper Bollinger Band (20, 2)
5.46
Previous Lower Bollinger Band (20, 2)
5.02
Income Statement Financials
Quarterly Revenue (MRQ)
63,277,200
Quarterly Net Income (MRQ)
319,377,400
Previous Quarterly Revenue (QoQ)
1,413,300
Previous Quarterly Revenue (YoY)
543,094,700
Previous Quarterly Net Income (QoQ)
-67,612,500
Previous Quarterly Net Income (YoY)
371,712,100
Revenue (MRY)
579,118,300
Net Income (MRY)
175,501,500
Previous Annual Revenue
58,182,300
Previous Net Income
-281,578,700
Cost of Goods Sold (MRY)
114,517,600
Gross Profit (MRY)
464,600,700
Operating Expenses (MRY)
386,848,600
Operating Income (MRY)
192,269,700
Non-Operating Income/Expense (MRY)
14,282,600
Pre-Tax Income (MRY)
206,552,300
Normalized Pre-Tax Income (MRY)
206,552,300
Income after Taxes (MRY)
175,501,500
Income from Continuous Operations (MRY)
175,501,500
Consolidated Net Income/Loss (MRY)
175,501,500
Normalized Income after Taxes (MRY)
175,501,500
EBIT (MRY)
192,269,700
EBITDA (MRY)
212,622,900
Balance Sheet Financials
Current Assets (MRQ)
1,020,579,000
Property, Plant, and Equipment (MRQ)
233,639,700
Long-Term Assets (MRQ)
310,352,300
Total Assets (MRQ)
1,330,932,000
Current Liabilities (MRQ)
276,055,600
Long-Term Debt (MRQ)
35,420,000
Long-Term Liabilities (MRQ)
36,494,200
Total Liabilities (MRQ)
312,549,800
Common Equity (MRQ)
1,018,381,000
Tangible Shareholders Equity (MRQ)
989,533,500
Shareholders Equity (MRQ)
1,018,381,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
110,213,000
Cash Flow from Investing Activities (MRY)
-19,958,300
Cash Flow from Financial Activities (MRY)
-5,533,900
Beginning Cash (MRY)
435,493,300
End Cash (MRY)
521,299,500
Increase/Decrease in Cash (MRY)
85,806,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.91
Pre-Tax Margin (Trailing 12 Months)
232.79
Net Margin (Trailing 12 Months)
199.92
Return on Equity (Trailing 12 Months)
-23.03
Return on Assets (Trailing 12 Months)
-19.09
Current Ratio (Most Recent Fiscal Quarter)
3.70
Quick Ratio (Most Recent Fiscal Quarter)
3.69
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
8.59
Book Value per Share (Most Recent Fiscal Quarter)
3.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2026-04-09
Days Until Next Expected Quarterly Earnings Report
125
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.10
Last Quarterly Earnings Report Date
2025-11-24
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
0.78
Diluted Earnings per Share (Trailing 12 Months)
0.72
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4,377.27
Percent Growth in Quarterly Revenue (YoY)
-88.35
Percent Growth in Annual Revenue
895.35
Percent Growth in Quarterly Net Income (QoQ)
572.36
Percent Growth in Quarterly Net Income (YoY)
-14.08
Percent Growth in Annual Net Income
162.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4962
Historical Volatility (Close-to-Close) (20-Day)
0.3785
Historical Volatility (Close-to-Close) (30-Day)
0.3022
Historical Volatility (Close-to-Close) (60-Day)
0.2133
Historical Volatility (Close-to-Close) (90-Day)
0.1809
Historical Volatility (Close-to-Close) (120-Day)
0.1597
Historical Volatility (Close-to-Close) (150-Day)
0.1509
Historical Volatility (Close-to-Close) (180-Day)
0.4874
Historical Volatility (Parkinson) (10-Day)
0.3106
Historical Volatility (Parkinson) (20-Day)
0.2743
Historical Volatility (Parkinson) (30-Day)
0.2336
Historical Volatility (Parkinson) (60-Day)
0.1713
Historical Volatility (Parkinson) (90-Day)
0.1472
Historical Volatility (Parkinson) (120-Day)
0.1348
Historical Volatility (Parkinson) (150-Day)
0.1294
Historical Volatility (Parkinson) (180-Day)
0.1647
Implied Volatility (Calls) (10-Day)
2.1347
Implied Volatility (Calls) (20-Day)
1.8371
Implied Volatility (Calls) (30-Day)
1.2418
Implied Volatility (Calls) (60-Day)
0.5307
Implied Volatility (Calls) (90-Day)
0.6413
Implied Volatility (Calls) (120-Day)
0.7517
Implied Volatility (Calls) (150-Day)
0.8246
Implied Volatility (Calls) (180-Day)
0.8646
Implied Volatility (Puts) (10-Day)
1.9114
Implied Volatility (Puts) (20-Day)
1.7912
Implied Volatility (Puts) (30-Day)
1.5507
Implied Volatility (Puts) (60-Day)
1.2299
Implied Volatility (Puts) (90-Day)
1.2154
Implied Volatility (Puts) (120-Day)
1.2012
Implied Volatility (Puts) (150-Day)
1.3284
Implied Volatility (Puts) (180-Day)
1.5795
Implied Volatility (Mean) (10-Day)
2.0231
Implied Volatility (Mean) (20-Day)
1.8141
Implied Volatility (Mean) (30-Day)
1.3963
Implied Volatility (Mean) (60-Day)
0.8803
Implied Volatility (Mean) (90-Day)
0.9284
Implied Volatility (Mean) (120-Day)
0.9764
Implied Volatility (Mean) (150-Day)
1.0765
Implied Volatility (Mean) (180-Day)
1.2221
Put-Call Implied Volatility Ratio (10-Day)
0.8954
Put-Call Implied Volatility Ratio (20-Day)
0.9750
Put-Call Implied Volatility Ratio (30-Day)
1.2488
Put-Call Implied Volatility Ratio (60-Day)
2.3175
Put-Call Implied Volatility Ratio (90-Day)
1.8954
Put-Call Implied Volatility Ratio (120-Day)
1.5979
Put-Call Implied Volatility Ratio (150-Day)
1.6109
Put-Call Implied Volatility Ratio (180-Day)
1.8269
Implied Volatility Skew (10-Day)
1.3191
Implied Volatility Skew (20-Day)
1.0382
Implied Volatility Skew (30-Day)
0.4764
Implied Volatility Skew (60-Day)
-0.1082
Implied Volatility Skew (90-Day)
0.1490
Implied Volatility Skew (120-Day)
0.4062
Implied Volatility Skew (150-Day)
0.4779
Implied Volatility Skew (180-Day)
0.3873
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
20.1053
Put-Call Ratio (Open Interest) (20-Day)
16.5553
Put-Call Ratio (Open Interest) (30-Day)
9.4554
Put-Call Ratio (Open Interest) (60-Day)
0.3110
Put-Call Ratio (Open Interest) (90-Day)
0.4620
Put-Call Ratio (Open Interest) (120-Day)
0.6129
Put-Call Ratio (Open Interest) (150-Day)
0.5632
Put-Call Ratio (Open Interest) (180-Day)
0.3379
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.87
Percentile Within Industry, Percent Change in Price, Past Week
21.70
Percentile Within Industry, Percent Change in Price, 1 Day
16.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
98.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
8.91
Percentile Within Industry, Percent Growth in Annual Revenue
94.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.54
Percentile Within Industry, Percent Growth in Annual Net Income
96.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.03
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.97
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.81
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.80
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
94.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
29.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.46
Percentile Within Sector, Percent Change in Price, Past Week
18.33
Percentile Within Sector, Percent Change in Price, 1 Day
21.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.92
Percentile Within Sector, Percent Growth in Annual Revenue
97.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.86
Percentile Within Sector, Percent Growth in Annual Net Income
96.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.93
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.88
Percentile Within Market, Percent Change in Price, Past Week
5.38
Percentile Within Market, Percent Change in Price, 1 Day
17.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.84
Percentile Within Market, Percent Growth in Annual Revenue
99.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.99
Percentile Within Market, Percent Growth in Annual Net Income
92.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.51
Percentile Within Market, Net Margin (Trailing 12 Months)
99.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.79