Cadrenal Therapeutics, Inc. (CVKD)

Last Closing Price: 11.10 (2025-12-04)

Profile
Ticker
CVKD
Security Name
Cadrenal Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
1,534,000
Market Capitalization
18,390,000
Average Volume (Last 20 Days)
17,082
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
26.09
Percentage Held By Institutions (Latest 13F Reports)
7.92
Recent Price/Volume
Closing Price
11.10
Opening Price
9.66
High Price
11.57
Low Price
9.66
Volume
179,000
Previous Closing Price
8.86
Previous Opening Price
8.26
Previous High Price
8.86
Previous Low Price
8.12
Previous Volume
26,600
High/Low Price
52-Week High Price
22.90
26-Week High Price
15.99
13-Week High Price
14.64
4-Week High Price
13.01
2-Week High Price
11.57
1-Week High Price
11.57
52-Week Low Price
8.12
26-Week Low Price
8.12
13-Week Low Price
8.12
4-Week Low Price
8.12
2-Week Low Price
8.12
1-Week Low Price
8.12
High/Low Volume
52-Week High Volume
202,023
26-Week High Volume
180,000
13-Week High Volume
179,000
4-Week High Volume
179,000
2-Week High Volume
179,000
1-Week High Volume
179,000
52-Week Low Volume
5,300
26-Week Low Volume
5,300
13-Week Low Volume
9,300
4-Week Low Volume
9,300
2-Week Low Volume
10,300
1-Week Low Volume
10,300
Money Flow
Total Money Flow, Past 52 Weeks
127,429,607
Total Money Flow, Past 26 Weeks
44,546,256
Total Money Flow, Past 13 Weeks
21,546,697
Total Money Flow, Past 4 Weeks
5,437,446
Total Money Flow, Past 2 Weeks
3,694,868
Total Money Flow, Past Week
2,628,761
Total Money Flow, 1 Day
1,929,322
Total Volume
Total Volume, Past 52 Weeks
8,598,018
Total Volume, Past 26 Weeks
3,590,400
Total Volume, Past 13 Weeks
1,701,700
Total Volume, Past 4 Weeks
511,000
Total Volume, Past 2 Weeks
364,300
Total Volume, Past Week
258,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.98
Percent Change in Price, Past 26 Weeks
-24.02
Percent Change in Price, Past 13 Weeks
-11.27
Percent Change in Price, Past 4 Weeks
-9.02
Percent Change in Price, Past 2 Weeks
-1.77
Percent Change in Price, Past Week
18.24
Percent Change in Price, 1 Day
25.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
7
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.32
Simple Moving Average (10-Day)
9.74
Simple Moving Average (20-Day)
10.81
Simple Moving Average (50-Day)
12.46
Simple Moving Average (100-Day)
12.33
Simple Moving Average (200-Day)
14.00
Previous Simple Moving Average (5-Day)
8.98
Previous Simple Moving Average (10-Day)
9.76
Previous Simple Moving Average (20-Day)
10.90
Previous Simple Moving Average (50-Day)
12.51
Previous Simple Moving Average (100-Day)
12.35
Previous Simple Moving Average (200-Day)
14.04
Technical Indicators
MACD (12, 26, 9)
-0.90
MACD (12, 26, 9) Signal
-0.86
Previous MACD (12, 26, 9)
-1.08
Previous MACD (12, 26, 9) Signal
-0.85
RSI (14-Day)
50.48
Previous RSI (14-Day)
29.87
Stochastic (14, 3, 3) %K
30.40
Stochastic (14, 3, 3) %D
14.35
Previous Stochastic (14, 3, 3) %K
8.77
Previous Stochastic (14, 3, 3) %D
5.59
Upper Bollinger Band (20, 2)
13.36
Lower Bollinger Band (20, 2)
8.27
Previous Upper Bollinger Band (20, 2)
13.57
Previous Lower Bollinger Band (20, 2)
8.22
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-2,685,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-3,667,300
Previous Quarterly Net Income (YoY)
-2,407,800
Revenue (MRY)
Net Income (MRY)
-10,651,400
Previous Annual Revenue
Previous Net Income
-8,357,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
10,960,600
Operating Income (MRY)
-10,960,600
Non-Operating Income/Expense (MRY)
309,300
Pre-Tax Income (MRY)
-10,651,400
Normalized Pre-Tax Income (MRY)
-10,651,400
Income after Taxes (MRY)
-10,651,400
Income from Continuous Operations (MRY)
-10,651,400
Consolidated Net Income/Loss (MRY)
-10,651,400
Normalized Income after Taxes (MRY)
-10,651,400
EBIT (MRY)
-10,960,600
EBITDA (MRY)
-10,958,700
Balance Sheet Financials
Current Assets (MRQ)
4,079,700
Property, Plant, and Equipment (MRQ)
5,700
Long-Term Assets (MRQ)
7,900
Total Assets (MRQ)
4,087,600
Current Liabilities (MRQ)
1,352,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,352,700
Common Equity (MRQ)
2,734,900
Tangible Shareholders Equity (MRQ)
2,734,900
Shareholders Equity (MRQ)
2,734,900
Common Shares Outstanding (MRQ)
2,060,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,357,600
Cash Flow from Investing Activities (MRY)
-6,500
Cash Flow from Financial Activities (MRY)
8,979,500
Beginning Cash (MRY)
8,402,500
End Cash (MRY)
10,017,900
Increase/Decrease in Cash (MRY)
1,615,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-279.50
Return on Assets (Trailing 12 Months)
-204.46
Current Ratio (Most Recent Fiscal Quarter)
3.02
Quick Ratio (Most Recent Fiscal Quarter)
3.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.21
Next Expected Quarterly Earnings Report Date
2026-03-12
Days Until Next Expected Quarterly Earnings Report
97
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.55
Last Quarterly Earnings per Share
-1.31
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-8.73
Diluted Earnings per Share (Trailing 12 Months)
-8.01
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
26.77
Percent Growth in Quarterly Net Income (YoY)
-11.54
Percent Growth in Annual Net Income
-27.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.6691
Historical Volatility (Close-to-Close) (20-Day)
1.3148
Historical Volatility (Close-to-Close) (30-Day)
1.0847
Historical Volatility (Close-to-Close) (60-Day)
0.9088
Historical Volatility (Close-to-Close) (90-Day)
0.7890
Historical Volatility (Close-to-Close) (120-Day)
0.7909
Historical Volatility (Close-to-Close) (150-Day)
0.8604
Historical Volatility (Close-to-Close) (180-Day)
0.8598
Historical Volatility (Parkinson) (10-Day)
0.9402
Historical Volatility (Parkinson) (20-Day)
0.8746
Historical Volatility (Parkinson) (30-Day)
0.8043
Historical Volatility (Parkinson) (60-Day)
0.6963
Historical Volatility (Parkinson) (90-Day)
0.6164
Historical Volatility (Parkinson) (120-Day)
0.6404
Historical Volatility (Parkinson) (150-Day)
0.6633
Historical Volatility (Parkinson) (180-Day)
0.7093
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.36
Percentile Within Industry, Percent Change in Price, Past Week
95.49
Percentile Within Industry, Percent Change in Price, 1 Day
99.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.80
Percentile Within Industry, Percent Growth in Annual Net Income
32.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.64
Percentile Within Sector, Percent Change in Price, Past Week
96.15
Percentile Within Sector, Percent Change in Price, 1 Day
99.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.88
Percentile Within Sector, Percent Growth in Annual Net Income
31.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.17
Percentile Within Market, Percent Change in Price, Past Week
98.40
Percentile Within Market, Percent Change in Price, 1 Day
99.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.48
Percentile Within Market, Percent Growth in Annual Net Income
30.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
1.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.09