Covenant Logistics Group, Inc. (CVLG)

Last Closing Price: 25.89 (2026-01-16)

Profile
Ticker
CVLG
Security Name
Covenant Logistics Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
16,256,000
Market Capitalization
654,230,000
Average Volume (Last 20 Days)
131,830
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
35.10
Percentage Held By Institutions (Latest 13F Reports)
83.72
Recent Price/Volume
Closing Price
25.89
Opening Price
25.95
High Price
26.42
Low Price
25.75
Volume
100,000
Previous Closing Price
26.12
Previous Opening Price
25.80
Previous High Price
26.35
Previous Low Price
25.41
Previous Volume
156,000
High/Low Price
52-Week High Price
29.12
26-Week High Price
26.45
13-Week High Price
26.42
4-Week High Price
26.42
2-Week High Price
26.42
1-Week High Price
26.42
52-Week Low Price
17.30
26-Week Low Price
17.94
13-Week Low Price
17.94
4-Week Low Price
21.74
2-Week Low Price
22.17
1-Week Low Price
24.73
High/Low Volume
52-Week High Volume
531,000
26-Week High Volume
328,000
13-Week High Volume
328,000
4-Week High Volume
328,000
2-Week High Volume
328,000
1-Week High Volume
156,000
52-Week Low Volume
33,600
26-Week Low Volume
33,600
13-Week Low Volume
33,600
4-Week Low Volume
59,000
2-Week Low Volume
92,000
1-Week Low Volume
92,000
Money Flow
Total Money Flow, Past 52 Weeks
679,211,961
Total Money Flow, Past 26 Weeks
312,817,063
Total Money Flow, Past 13 Weeks
175,527,683
Total Money Flow, Past 4 Weeks
57,804,550
Total Money Flow, Past 2 Weeks
39,701,832
Total Money Flow, Past Week
14,454,505
Total Money Flow, 1 Day
2,602,000
Total Volume
Total Volume, Past 52 Weeks
30,092,600
Total Volume, Past 26 Weeks
14,038,600
Total Volume, Past 13 Weeks
8,090,000
Total Volume, Past 4 Weeks
2,409,000
Total Volume, Past 2 Weeks
1,601,000
Total Volume, Past Week
564,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.10
Percent Change in Price, Past 26 Weeks
10.61
Percent Change in Price, Past 13 Weeks
21.20
Percent Change in Price, Past 4 Weeks
14.46
Percent Change in Price, Past 2 Weeks
16.10
Percent Change in Price, Past Week
2.70
Percent Change in Price, 1 Day
-0.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.60
Simple Moving Average (10-Day)
25.11
Simple Moving Average (20-Day)
23.79
Simple Moving Average (50-Day)
21.80
Simple Moving Average (100-Day)
21.87
Simple Moving Average (200-Day)
22.22
Previous Simple Moving Average (5-Day)
25.47
Previous Simple Moving Average (10-Day)
24.75
Previous Simple Moving Average (20-Day)
23.63
Previous Simple Moving Average (50-Day)
21.69
Previous Simple Moving Average (100-Day)
21.85
Previous Simple Moving Average (200-Day)
22.20
Technical Indicators
MACD (12, 26, 9)
1.11
MACD (12, 26, 9) Signal
0.92
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
0.88
RSI (14-Day)
76.22
Previous RSI (14-Day)
80.24
Stochastic (14, 3, 3) %K
92.38
Stochastic (14, 3, 3) %D
90.62
Previous Stochastic (14, 3, 3) %K
91.21
Previous Stochastic (14, 3, 3) %D
88.51
Upper Bollinger Band (20, 2)
26.67
Lower Bollinger Band (20, 2)
20.91
Previous Upper Bollinger Band (20, 2)
26.38
Previous Lower Bollinger Band (20, 2)
20.87
Income Statement Financials
Quarterly Revenue (MRQ)
296,889,000
Quarterly Net Income (MRQ)
9,093,000
Previous Quarterly Revenue (QoQ)
302,854,000
Previous Quarterly Revenue (YoY)
287,885,000
Previous Quarterly Net Income (QoQ)
9,840,000
Previous Quarterly Net Income (YoY)
13,033,000
Revenue (MRY)
1,131,476,000
Net Income (MRY)
35,921,000
Previous Annual Revenue
1,103,573,000
Previous Net Income
55,229,000
Cost of Goods Sold (MRY)
370,283,000
Gross Profit (MRY)
761,193,000
Operating Expenses (MRY)
1,086,716,000
Operating Income (MRY)
44,759,900
Non-Operating Income/Expense (MRY)
1,137,000
Pre-Tax Income (MRY)
45,897,000
Normalized Pre-Tax Income (MRY)
45,897,000
Income after Taxes (MRY)
35,321,000
Income from Continuous Operations (MRY)
35,321,000
Consolidated Net Income/Loss (MRY)
35,921,000
Normalized Income after Taxes (MRY)
35,321,000
EBIT (MRY)
44,759,900
EBITDA (MRY)
131,288,900
Balance Sheet Financials
Current Assets (MRQ)
194,572,000
Property, Plant, and Equipment (MRQ)
542,092,000
Long-Term Assets (MRQ)
830,628,000
Total Assets (MRQ)
1,025,200,000
Current Liabilities (MRQ)
192,440,000
Long-Term Debt (MRQ)
206,482,000
Long-Term Liabilities (MRQ)
409,044,000
Total Liabilities (MRQ)
601,484,000
Common Equity (MRQ)
423,716,000
Tangible Shareholders Equity (MRQ)
251,215,900
Shareholders Equity (MRQ)
423,716,000
Common Shares Outstanding (MRQ)
25,047,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
122,893,000
Cash Flow from Investing Activities (MRY)
-107,675,000
Cash Flow from Financial Activities (MRY)
18,107,000
Beginning Cash (MRY)
2,294,000
End Cash (MRY)
35,619,000
Increase/Decrease in Cash (MRY)
33,325,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.93
PE Ratio (Trailing 12 Months)
15.36
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.89
Pre-Tax Margin (Trailing 12 Months)
3.34
Net Margin (Trailing 12 Months)
2.81
Return on Equity (Trailing 12 Months)
10.82
Return on Assets (Trailing 12 Months)
4.65
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.49
Inventory Turnover (Trailing 12 Months)
67.01
Book Value per Share (Most Recent Fiscal Quarter)
16.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.32
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.45
Last Quarterly Earnings per Share
0.44
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
1.98
Diluted Earnings per Share (Trailing 12 Months)
1.19
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
0.07
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
0.28
Dividend Yield (Based on Last Quarter)
1.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.97
Percent Growth in Quarterly Revenue (YoY)
3.13
Percent Growth in Annual Revenue
2.53
Percent Growth in Quarterly Net Income (QoQ)
-7.59
Percent Growth in Quarterly Net Income (YoY)
-30.23
Percent Growth in Annual Net Income
-34.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
2025-01-02
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
380
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1684
Historical Volatility (Close-to-Close) (20-Day)
0.3138
Historical Volatility (Close-to-Close) (30-Day)
0.2976
Historical Volatility (Close-to-Close) (60-Day)
0.3323
Historical Volatility (Close-to-Close) (90-Day)
0.3676
Historical Volatility (Close-to-Close) (120-Day)
0.3608
Historical Volatility (Close-to-Close) (150-Day)
0.3555
Historical Volatility (Close-to-Close) (180-Day)
0.3597
Historical Volatility (Parkinson) (10-Day)
0.3247
Historical Volatility (Parkinson) (20-Day)
0.3756
Historical Volatility (Parkinson) (30-Day)
0.3443
Historical Volatility (Parkinson) (60-Day)
0.3479
Historical Volatility (Parkinson) (90-Day)
0.3447
Historical Volatility (Parkinson) (120-Day)
0.3381
Historical Volatility (Parkinson) (150-Day)
0.3297
Historical Volatility (Parkinson) (180-Day)
0.3264
Implied Volatility (Calls) (10-Day)
0.5599
Implied Volatility (Calls) (20-Day)
0.5599
Implied Volatility (Calls) (30-Day)
0.5599
Implied Volatility (Calls) (60-Day)
0.4728
Implied Volatility (Calls) (90-Day)
0.4275
Implied Volatility (Calls) (120-Day)
0.3890
Implied Volatility (Calls) (150-Day)
0.3504
Implied Volatility (Calls) (180-Day)
0.3462
Implied Volatility (Puts) (10-Day)
0.6230
Implied Volatility (Puts) (20-Day)
0.6230
Implied Volatility (Puts) (30-Day)
0.6230
Implied Volatility (Puts) (60-Day)
0.4103
Implied Volatility (Puts) (90-Day)
0.3838
Implied Volatility (Puts) (120-Day)
0.3827
Implied Volatility (Puts) (150-Day)
0.3816
Implied Volatility (Puts) (180-Day)
0.3703
Implied Volatility (Mean) (10-Day)
0.5914
Implied Volatility (Mean) (20-Day)
0.5914
Implied Volatility (Mean) (30-Day)
0.5914
Implied Volatility (Mean) (60-Day)
0.4415
Implied Volatility (Mean) (90-Day)
0.4057
Implied Volatility (Mean) (120-Day)
0.3858
Implied Volatility (Mean) (150-Day)
0.3660
Implied Volatility (Mean) (180-Day)
0.3582
Put-Call Implied Volatility Ratio (10-Day)
1.1126
Put-Call Implied Volatility Ratio (20-Day)
1.1126
Put-Call Implied Volatility Ratio (30-Day)
1.1126
Put-Call Implied Volatility Ratio (60-Day)
0.8678
Put-Call Implied Volatility Ratio (90-Day)
0.8978
Put-Call Implied Volatility Ratio (120-Day)
0.9837
Put-Call Implied Volatility Ratio (150-Day)
1.0890
Put-Call Implied Volatility Ratio (180-Day)
1.0695
Implied Volatility Skew (10-Day)
0.2324
Implied Volatility Skew (20-Day)
0.2324
Implied Volatility Skew (30-Day)
0.2324
Implied Volatility Skew (60-Day)
-0.0222
Implied Volatility Skew (90-Day)
-0.0140
Implied Volatility Skew (120-Day)
0.0291
Implied Volatility Skew (150-Day)
0.0722
Implied Volatility Skew (180-Day)
0.0610
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1368
Put-Call Ratio (Open Interest) (20-Day)
0.1368
Put-Call Ratio (Open Interest) (30-Day)
0.1368
Put-Call Ratio (Open Interest) (60-Day)
0.8569
Put-Call Ratio (Open Interest) (90-Day)
0.6747
Put-Call Ratio (Open Interest) (120-Day)
0.3763
Put-Call Ratio (Open Interest) (150-Day)
0.0779
Put-Call Ratio (Open Interest) (180-Day)
0.0481
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
93.75
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.00
Percentile Within Sector, Percent Change in Price, Past Week
62.13
Percentile Within Sector, Percent Change in Price, 1 Day
34.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.25
Percentile Within Sector, Percent Growth in Annual Revenue
42.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.94
Percentile Within Sector, Percent Growth in Annual Net Income
31.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.11
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
92.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.17
Percentile Within Market, Percent Change in Price, Past Week
76.23
Percentile Within Market, Percent Change in Price, 1 Day
23.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.44
Percentile Within Market, Percent Growth in Annual Revenue
42.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.70
Percentile Within Market, Percent Growth in Annual Net Income
28.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
42.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.36
Percentile Within Market, Net Margin (Trailing 12 Months)
45.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.73