Chicago Rivet & Machine Co. (CVR)

Last Closing Price: 12.69 (2025-07-31)

Profile
Ticker
CVR
Security Name
Chicago Rivet & Machine Co.
Exchange
NYSEMKT
Sector
Industrials
Industry
Tools & Accessories
Free Float
961,000
Market Capitalization
12,230,000
Average Volume (Last 20 Days)
2,431
Beta (Past 60 Months)
0.12
Percentage Held By Insiders (Latest Annual Proxy Report)
0.53
Percentage Held By Institutions (Latest 13F Reports)
19.87
Recent Price/Volume
Closing Price
12.69
Opening Price
12.66
High Price
12.69
Low Price
12.65
Volume
3,500
Previous Closing Price
12.66
Previous Opening Price
12.62
Previous High Price
12.66
Previous Low Price
12.45
Previous Volume
4,300
High/Low Price
52-Week High Price
22.13
26-Week High Price
16.17
13-Week High Price
14.87
4-Week High Price
13.25
2-Week High Price
13.25
1-Week High Price
13.25
52-Week Low Price
8.13
26-Week Low Price
8.13
13-Week Low Price
8.13
4-Week Low Price
11.13
2-Week Low Price
11.13
1-Week Low Price
11.90
High/Low Volume
52-Week High Volume
32,400
26-Week High Volume
32,400
13-Week High Volume
32,400
4-Week High Volume
9,500
2-Week High Volume
9,500
1-Week High Volume
9,500
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
0
2-Week Low Volume
0
1-Week Low Volume
0
Money Flow
Total Money Flow, Past 52 Weeks
11,736,358
Total Money Flow, Past 26 Weeks
5,472,120
Total Money Flow, Past 13 Weeks
3,017,956
Total Money Flow, Past 4 Weeks
472,151
Total Money Flow, Past 2 Weeks
378,831
Total Money Flow, Past Week
235,891
Total Money Flow, 1 Day
44,368
Total Volume
Total Volume, Past 52 Weeks
814,330
Total Volume, Past 26 Weeks
460,190
Total Volume, Past 13 Weeks
249,100
Total Volume, Past 4 Weeks
38,700
Total Volume, Past 2 Weeks
31,000
Total Volume, Past Week
18,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.69
Percent Change in Price, Past 26 Weeks
-17.50
Percent Change in Price, Past 13 Weeks
-1.11
Percent Change in Price, Past 4 Weeks
1.52
Percent Change in Price, Past 2 Weeks
4.70
Percent Change in Price, Past Week
1.44
Percent Change in Price, 1 Day
0.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.62
Simple Moving Average (10-Day)
12.24
Simple Moving Average (20-Day)
12.19
Simple Moving Average (50-Day)
12.52
Simple Moving Average (100-Day)
12.08
Simple Moving Average (200-Day)
14.33
Previous Simple Moving Average (5-Day)
12.59
Previous Simple Moving Average (10-Day)
12.18
Previous Simple Moving Average (20-Day)
12.17
Previous Simple Moving Average (50-Day)
12.50
Previous Simple Moving Average (100-Day)
12.09
Previous Simple Moving Average (200-Day)
14.36
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
57.36
Previous RSI (14-Day)
56.87
Stochastic (14, 3, 3) %K
72.17
Stochastic (14, 3, 3) %D
72.92
Previous Stochastic (14, 3, 3) %K
71.23
Previous Stochastic (14, 3, 3) %D
75.58
Upper Bollinger Band (20, 2)
12.89
Lower Bollinger Band (20, 2)
11.50
Previous Upper Bollinger Band (20, 2)
12.82
Previous Lower Bollinger Band (20, 2)
11.51
Income Statement Financials
Quarterly Revenue (MRQ)
7,245,600
Quarterly Net Income (MRQ)
401,000
Previous Quarterly Revenue (QoQ)
4,104,000
Previous Quarterly Revenue (YoY)
7,853,200
Previous Quarterly Net Income (QoQ)
-3,613,100
Previous Quarterly Net Income (YoY)
-698,000
Revenue (MRY)
26,986,600
Net Income (MRY)
-5,615,600
Previous Annual Revenue
31,507,700
Previous Net Income
-4,401,600
Cost of Goods Sold (MRY)
25,926,500
Gross Profit (MRY)
1,060,200
Operating Expenses (MRY)
32,150,700
Operating Income (MRY)
-5,164,100
Non-Operating Income/Expense (MRY)
120,700
Pre-Tax Income (MRY)
-5,043,400
Normalized Pre-Tax Income (MRY)
-5,043,400
Income after Taxes (MRY)
-5,615,600
Income from Continuous Operations (MRY)
-5,615,600
Consolidated Net Income/Loss (MRY)
-5,615,600
Normalized Income after Taxes (MRY)
-5,615,600
EBIT (MRY)
-5,164,100
EBITDA (MRY)
-3,990,600
Balance Sheet Financials
Current Assets (MRQ)
13,136,700
Property, Plant, and Equipment (MRQ)
10,460,600
Long-Term Assets (MRQ)
10,934,300
Total Assets (MRQ)
24,071,100
Current Liabilities (MRQ)
2,406,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,260,100
Total Liabilities (MRQ)
3,666,600
Common Equity (MRQ)
20,404,500
Tangible Shareholders Equity (MRQ)
20,404,500
Shareholders Equity (MRQ)
20,404,500
Common Shares Outstanding (MRQ)
966,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-153,500
Cash Flow from Investing Activities (MRY)
1,007,900
Cash Flow from Financial Activities (MRY)
-318,800
Beginning Cash (MRY)
1,387,100
End Cash (MRY)
1,922,700
Increase/Decrease in Cash (MRY)
535,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-14.20
Net Margin (Trailing 12 Months)
-20.16
Return on Equity (Trailing 12 Months)
-23.82
Return on Assets (Trailing 12 Months)
-21.03
Current Ratio (Most Recent Fiscal Quarter)
5.46
Quick Ratio (Most Recent Fiscal Quarter)
2.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.50
Book Value per Share (Most Recent Fiscal Quarter)
20.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.42
Last Quarterly Earnings Report Date
2025-05-09
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-5.51
Dividends
Last Dividend Date
2025-06-05
Last Dividend Amount
0.03
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
0.12
Dividend Yield (Based on Last Quarter)
0.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
76.55
Percent Growth in Quarterly Revenue (YoY)
-7.74
Percent Growth in Annual Revenue
-14.35
Percent Growth in Quarterly Net Income (QoQ)
111.10
Percent Growth in Quarterly Net Income (YoY)
157.45
Percent Growth in Annual Net Income
-27.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3095
Historical Volatility (Close-to-Close) (20-Day)
0.3454
Historical Volatility (Close-to-Close) (30-Day)
0.3328
Historical Volatility (Close-to-Close) (60-Day)
0.5589
Historical Volatility (Close-to-Close) (90-Day)
0.6213
Historical Volatility (Close-to-Close) (120-Day)
0.7273
Historical Volatility (Close-to-Close) (150-Day)
0.7651
Historical Volatility (Close-to-Close) (180-Day)
0.7126
Historical Volatility (Parkinson) (10-Day)
0.4358
Historical Volatility (Parkinson) (20-Day)
0.3609
Historical Volatility (Parkinson) (30-Day)
0.4318
Historical Volatility (Parkinson) (60-Day)
0.5946
Historical Volatility (Parkinson) (90-Day)
0.7831
Historical Volatility (Parkinson) (120-Day)
0.8591
Historical Volatility (Parkinson) (150-Day)
0.8040
Historical Volatility (Parkinson) (180-Day)
0.7492
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past Week
90.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Revenue
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Net Income
20.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.90
Percentile Within Sector, Percent Change in Price, Past Week
81.53
Percentile Within Sector, Percent Change in Price, 1 Day
66.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
21.47
Percentile Within Sector, Percent Growth in Annual Revenue
12.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.59
Percentile Within Sector, Percent Growth in Annual Net Income
34.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.58
Percentile Within Market, Percent Change in Price, Past Week
88.93
Percentile Within Market, Percent Change in Price, 1 Day
79.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
20.62
Percentile Within Market, Percent Growth in Annual Revenue
13.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.06
Percentile Within Market, Percent Growth in Annual Net Income
31.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.72
Percentile Within Market, Net Margin (Trailing 12 Months)
20.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.38
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.91