CVS Health Corporation (CVS)

Last Closing Price: 82.09 (2026-05-01)

Profile
Ticker
CVS
Security Name
CVS Health Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Healthcare Plans
Free Float
1,270,710,000
Market Capitalization
106,744,830,000
Average Volume (Last 20 Days)
7,365,678
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentage Held By Institutions (Latest 13F Reports)
80.66
Recent Price/Volume
Closing Price
82.09
Opening Price
83.45
High Price
83.74
Low Price
82.08
Volume
3,824,000
Previous Closing Price
83.29
Previous Opening Price
83.83
Previous High Price
83.83
Previous Low Price
82.33
Previous Volume
8,012,000
High/Low Price
52-Week High Price
83.93
26-Week High Price
83.93
13-Week High Price
83.93
4-Week High Price
83.93
2-Week High Price
83.93
1-Week High Price
83.93
52-Week Low Price
56.32
26-Week Low Price
68.93
13-Week Low Price
68.93
4-Week Low Price
71.53
2-Week Low Price
75.65
1-Week Low Price
77.61
High/Low Volume
52-Week High Volume
44,173,000
26-Week High Volume
44,173,000
13-Week High Volume
18,869,000
4-Week High Volume
16,103,000
2-Week High Volume
8,012,000
1-Week High Volume
8,012,000
52-Week Low Volume
1,849,000
26-Week Low Volume
1,849,000
13-Week Low Volume
3,555,000
4-Week Low Volume
3,555,000
2-Week Low Volume
3,824,000
1-Week Low Volume
3,824,000
Money Flow
Total Money Flow, Past 52 Weeks
136,729,981,184
Total Money Flow, Past 26 Weeks
71,260,362,361
Total Money Flow, Past 13 Weeks
35,782,159,913
Total Money Flow, Past 4 Weeks
10,639,115,956
Total Money Flow, Past 2 Weeks
4,942,575,977
Total Money Flow, Past Week
2,444,268,067
Total Money Flow, 1 Day
315,996,240
Total Volume
Total Volume, Past 52 Weeks
1,908,894,000
Total Volume, Past 26 Weeks
931,672,000
Total Volume, Past 13 Weeks
471,014,000
Total Volume, Past 4 Weeks
136,708,000
Total Volume, Past 2 Weeks
62,252,000
Total Volume, Past Week
29,913,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.07
Percent Change in Price, Past 26 Weeks
6.78
Percent Change in Price, Past 13 Weeks
11.09
Percent Change in Price, Past 4 Weeks
12.97
Percent Change in Price, Past 2 Weeks
7.09
Percent Change in Price, Past Week
5.32
Percent Change in Price, 1 Day
-1.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
81.72
Simple Moving Average (10-Day)
79.39
Simple Moving Average (20-Day)
78.03
Simple Moving Average (50-Day)
75.96
Simple Moving Average (100-Day)
76.75
Simple Moving Average (200-Day)
74.39
Previous Simple Moving Average (5-Day)
80.89
Previous Simple Moving Average (10-Day)
78.84
Previous Simple Moving Average (20-Day)
77.57
Previous Simple Moving Average (50-Day)
75.85
Previous Simple Moving Average (100-Day)
76.67
Previous Simple Moving Average (200-Day)
74.29
Technical Indicators
MACD (12, 26, 9)
1.94
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.85
Previous MACD (12, 26, 9) Signal
1.08
RSI (14-Day)
63.25
Previous RSI (14-Day)
67.75
Stochastic (14, 3, 3) %K
91.44
Stochastic (14, 3, 3) %D
92.56
Previous Stochastic (14, 3, 3) %K
95.91
Previous Stochastic (14, 3, 3) %D
88.77
Upper Bollinger Band (20, 2)
83.49
Lower Bollinger Band (20, 2)
72.57
Previous Upper Bollinger Band (20, 2)
83.14
Previous Lower Bollinger Band (20, 2)
72.01
Income Statement Financials
Quarterly Revenue (MRQ)
105,693,000,000
Quarterly Net Income (MRQ)
2,943,000,000
Previous Quarterly Revenue (QoQ)
102,871,000,000
Previous Quarterly Revenue (YoY)
97,710,000,000
Previous Quarterly Net Income (QoQ)
-3,975,000,000
Previous Quarterly Net Income (YoY)
1,644,000,000
Revenue (MRY)
402,067,000,000
Net Income (MRY)
1,768,000,000
Previous Annual Revenue
372,809,000,000
Previous Net Income
4,614,000,000
Cost of Goods Sold (MRY)
221,167,000,000
Gross Profit (MRY)
180,900,000,000
Operating Expenses (MRY)
397,407,000,000
Operating Income (MRY)
4,660,000,000
Non-Operating Income/Expense (MRY)
-2,524,000,000
Pre-Tax Income (MRY)
2,136,000,000
Normalized Pre-Tax Income (MRY)
2,136,000,000
Income after Taxes (MRY)
1,728,000,000
Income from Continuous Operations (MRY)
1,728,000,000
Consolidated Net Income/Loss (MRY)
1,728,000,000
Normalized Income after Taxes (MRY)
1,728,000,000
EBIT (MRY)
4,660,000,000
EBITDA (MRY)
14,991,000,000
Balance Sheet Financials
Current Assets (MRQ)
74,714,000,000
Property, Plant, and Equipment (MRQ)
13,083,000,000
Long-Term Assets (MRQ)
178,824,000,000
Total Assets (MRQ)
253,538,000,000
Current Liabilities (MRQ)
88,692,000,000
Long-Term Debt (MRQ)
60,502,000,000
Long-Term Liabilities (MRQ)
89,464,000,000
Total Liabilities (MRQ)
178,156,000,000
Common Equity (MRQ)
75,382,000,000
Tangible Shareholders Equity (MRQ)
-35,604,000,000
Shareholders Equity (MRQ)
75,382,000,000
Common Shares Outstanding (MRQ)
1,271,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,639,000,000
Cash Flow from Investing Activities (MRY)
-5,871,000,000
Cash Flow from Financial Activities (MRY)
-4,940,000,000
Beginning Cash (MRY)
8,884,000,000
End Cash (MRY)
8,712,000,000
Increase/Decrease in Cash (MRY)
-172,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.66
PE Ratio (Trailing 12 Months)
12.34
PEG Ratio (Long Term Growth Estimate)
0.87
Price to Sales Ratio (Trailing 12 Months)
0.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.59
Pre-Tax Margin (Trailing 12 Months)
0.53
Net Margin (Trailing 12 Months)
0.44
Return on Equity (Trailing 12 Months)
11.31
Return on Assets (Trailing 12 Months)
3.35
Current Ratio (Most Recent Fiscal Quarter)
0.84
Quick Ratio (Most Recent Fiscal Quarter)
0.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.80
Inventory Turnover (Trailing 12 Months)
12.11
Book Value per Share (Most Recent Fiscal Quarter)
59.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.21
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.99
Last Quarterly Earnings per Share
1.09
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
6.75
Diluted Earnings per Share (Trailing 12 Months)
1.38
Dividends
Last Dividend Date
2026-04-23
Last Dividend Amount
0.67
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
2.66
Dividend Yield (Based on Last Quarter)
3.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.74
Percent Growth in Quarterly Revenue (YoY)
8.17
Percent Growth in Annual Revenue
7.85
Percent Growth in Quarterly Net Income (QoQ)
174.04
Percent Growth in Quarterly Net Income (YoY)
79.01
Percent Growth in Annual Net Income
-61.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
51
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3754
Historical Volatility (Close-to-Close) (20-Day)
0.3457
Historical Volatility (Close-to-Close) (30-Day)
0.3631
Historical Volatility (Close-to-Close) (60-Day)
0.3057
Historical Volatility (Close-to-Close) (90-Day)
0.3037
Historical Volatility (Close-to-Close) (120-Day)
0.3948
Historical Volatility (Close-to-Close) (150-Day)
0.3683
Historical Volatility (Close-to-Close) (180-Day)
0.3474
Historical Volatility (Parkinson) (10-Day)
0.2644
Historical Volatility (Parkinson) (20-Day)
0.2484
Historical Volatility (Parkinson) (30-Day)
0.2411
Historical Volatility (Parkinson) (60-Day)
0.2425
Historical Volatility (Parkinson) (90-Day)
0.2688
Historical Volatility (Parkinson) (120-Day)
0.2805
Historical Volatility (Parkinson) (150-Day)
0.2685
Historical Volatility (Parkinson) (180-Day)
0.2610
Implied Volatility (Calls) (10-Day)
0.5152
Implied Volatility (Calls) (20-Day)
0.4126
Implied Volatility (Calls) (30-Day)
0.3843
Implied Volatility (Calls) (60-Day)
0.3295
Implied Volatility (Calls) (90-Day)
0.3198
Implied Volatility (Calls) (120-Day)
0.3144
Implied Volatility (Calls) (150-Day)
0.3189
Implied Volatility (Calls) (180-Day)
0.3217
Implied Volatility (Puts) (10-Day)
0.4758
Implied Volatility (Puts) (20-Day)
0.3758
Implied Volatility (Puts) (30-Day)
0.3420
Implied Volatility (Puts) (60-Day)
0.3166
Implied Volatility (Puts) (90-Day)
0.3219
Implied Volatility (Puts) (120-Day)
0.3279
Implied Volatility (Puts) (150-Day)
0.3321
Implied Volatility (Puts) (180-Day)
0.3281
Implied Volatility (Mean) (10-Day)
0.4955
Implied Volatility (Mean) (20-Day)
0.3942
Implied Volatility (Mean) (30-Day)
0.3631
Implied Volatility (Mean) (60-Day)
0.3230
Implied Volatility (Mean) (90-Day)
0.3209
Implied Volatility (Mean) (120-Day)
0.3211
Implied Volatility (Mean) (150-Day)
0.3255
Implied Volatility (Mean) (180-Day)
0.3249
Put-Call Implied Volatility Ratio (10-Day)
0.9236
Put-Call Implied Volatility Ratio (20-Day)
0.9109
Put-Call Implied Volatility Ratio (30-Day)
0.8901
Put-Call Implied Volatility Ratio (60-Day)
0.9608
Put-Call Implied Volatility Ratio (90-Day)
1.0066
Put-Call Implied Volatility Ratio (120-Day)
1.0429
Put-Call Implied Volatility Ratio (150-Day)
1.0414
Put-Call Implied Volatility Ratio (180-Day)
1.0200
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1416
Implied Volatility Skew (60-Day)
0.0687
Implied Volatility Skew (90-Day)
0.0565
Implied Volatility Skew (120-Day)
0.0434
Implied Volatility Skew (150-Day)
0.0319
Implied Volatility Skew (180-Day)
0.0304
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1050
Put-Call Ratio (Volume) (20-Day)
0.4104
Put-Call Ratio (Volume) (30-Day)
0.7742
Put-Call Ratio (Volume) (60-Day)
0.6089
Put-Call Ratio (Volume) (90-Day)
0.8056
Put-Call Ratio (Volume) (120-Day)
0.7243
Put-Call Ratio (Volume) (150-Day)
0.2988
Put-Call Ratio (Volume) (180-Day)
0.7132
Put-Call Ratio (Open Interest) (10-Day)
1.0541
Put-Call Ratio (Open Interest) (20-Day)
0.4913
Put-Call Ratio (Open Interest) (30-Day)
0.2428
Put-Call Ratio (Open Interest) (60-Day)
0.7358
Put-Call Ratio (Open Interest) (90-Day)
0.7953
Put-Call Ratio (Open Interest) (120-Day)
0.7642
Put-Call Ratio (Open Interest) (150-Day)
0.5301
Put-Call Ratio (Open Interest) (180-Day)
0.3884
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past Week
40.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Revenue
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.25
Percentile Within Sector, Percent Change in Price, Past Week
81.42
Percentile Within Sector, Percent Change in Price, 1 Day
21.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.56
Percentile Within Sector, Percent Growth in Annual Revenue
45.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.32
Percentile Within Sector, Percent Growth in Annual Net Income
21.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.19
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
3.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.78
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.71
Percentile Within Market, Percent Change in Price, Past Week
87.35
Percentile Within Market, Percent Change in Price, 1 Day
14.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Market, Percent Growth in Annual Revenue
56.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
79.01
Percentile Within Market, Percent Growth in Annual Net Income
22.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
32.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
18.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
7.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.93
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
40.23
Percentile Within Market, Net Margin (Trailing 12 Months)
37.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.98
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.22