Adtalem Global Education Inc. (CVSA)

Last Closing Price: 98.00 (2026-02-27)

Profile
Ticker
CVSA
Security Name
Adtalem Global Education Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
33,646,000
Market Capitalization
3,408,060,000
Average Volume (Last 20 Days)
455,537
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
2.50
Percentage Held By Institutions (Latest 13F Reports)
98.84
Recent Price/Volume
Closing Price
98.00
Opening Price
97.24
High Price
99.94
Low Price
97.00
Volume
580,000
Previous Closing Price
98.76
Previous Opening Price
97.99
Previous High Price
100.53
Previous Low Price
96.11
Previous Volume
383,000
High/Low Price
52-Week High Price
156.26
26-Week High Price
156.26
13-Week High Price
124.60
4-Week High Price
107.26
2-Week High Price
100.53
1-Week High Price
100.53
52-Week Low Price
86.26
26-Week Low Price
86.97
13-Week Low Price
90.47
4-Week Low Price
90.47
2-Week Low Price
94.11
1-Week Low Price
94.11
High/Low Volume
52-Week High Volume
3,507,000
26-Week High Volume
3,507,000
13-Week High Volume
1,517,000
4-Week High Volume
795,000
2-Week High Volume
683,000
1-Week High Volume
683,000
52-Week Low Volume
147,000
26-Week Low Volume
147,000
13-Week Low Volume
186,000
4-Week Low Volume
315,000
2-Week Low Volume
324,000
1-Week Low Volume
324,000
Money Flow
Total Money Flow, Past 52 Weeks
13,832,315,793
Total Money Flow, Past 26 Weeks
6,778,722,926
Total Money Flow, Past 13 Weeks
3,016,185,170
Total Money Flow, Past 4 Weeks
875,193,789
Total Money Flow, Past 2 Weeks
394,547,351
Total Money Flow, Past Week
240,303,234
Total Money Flow, 1 Day
57,020,767
Total Volume
Total Volume, Past 52 Weeks
122,239,000
Total Volume, Past 26 Weeks
61,441,000
Total Volume, Past 13 Weeks
29,311,000
Total Volume, Past 4 Weeks
8,855,000
Total Volume, Past 2 Weeks
4,049,000
Total Volume, Past Week
2,454,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.21
Percent Change in Price, Past 26 Weeks
-25.16
Percent Change in Price, Past 13 Weeks
5.88
Percent Change in Price, Past 4 Weeks
-5.36
Percent Change in Price, Past 2 Weeks
2.60
Percent Change in Price, Past Week
1.41
Percent Change in Price, 1 Day
-0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
98.19
Simple Moving Average (10-Day)
97.31
Simple Moving Average (20-Day)
99.07
Simple Moving Average (50-Day)
105.78
Simple Moving Average (100-Day)
110.42
Simple Moving Average (200-Day)
119.47
Previous Simple Moving Average (5-Day)
97.92
Previous Simple Moving Average (10-Day)
96.80
Previous Simple Moving Average (20-Day)
99.56
Previous Simple Moving Average (50-Day)
105.78
Previous Simple Moving Average (100-Day)
110.93
Previous Simple Moving Average (200-Day)
119.64
Technical Indicators
MACD (12, 26, 9)
-2.78
MACD (12, 26, 9) Signal
-3.02
Previous MACD (12, 26, 9)
-2.95
Previous MACD (12, 26, 9) Signal
-3.08
RSI (14-Day)
43.38
Previous RSI (14-Day)
44.58
Stochastic (14, 3, 3) %K
48.02
Stochastic (14, 3, 3) %D
48.81
Previous Stochastic (14, 3, 3) %K
49.44
Previous Stochastic (14, 3, 3) %D
49.19
Upper Bollinger Band (20, 2)
105.85
Lower Bollinger Band (20, 2)
92.29
Previous Upper Bollinger Band (20, 2)
107.30
Previous Lower Bollinger Band (20, 2)
91.81
Income Statement Financials
Quarterly Revenue (MRQ)
503,385,000
Quarterly Net Income (MRQ)
76,376,000
Previous Quarterly Revenue (QoQ)
462,288,000
Previous Quarterly Revenue (YoY)
447,729,000
Previous Quarterly Net Income (QoQ)
61,832,000
Previous Quarterly Net Income (YoY)
75,856,000
Revenue (MRY)
1,788,290,000
Net Income (MRY)
237,065,000
Previous Annual Revenue
1,584,652,000
Previous Net Income
136,777,000
Cost of Goods Sold (MRY)
771,430,000
Gross Profit (MRY)
1,016,860,000
Operating Expenses (MRY)
1,446,748,000
Operating Income (MRY)
341,542,000
Non-Operating Income/Expense (MRY)
-43,028,000
Pre-Tax Income (MRY)
298,514,000
Normalized Pre-Tax Income (MRY)
298,514,000
Income after Taxes (MRY)
232,677,000
Income from Continuous Operations (MRY)
232,677,000
Consolidated Net Income/Loss (MRY)
237,065,000
Normalized Income after Taxes (MRY)
232,677,000
EBIT (MRY)
341,542,000
EBITDA (MRY)
431,992,000
Balance Sheet Financials
Current Assets (MRQ)
302,982,000
Property, Plant, and Equipment (MRQ)
266,036,000
Long-Term Assets (MRQ)
2,311,731,000
Total Assets (MRQ)
2,614,713,000
Current Liabilities (MRQ)
442,885,000
Long-Term Debt (MRQ)
504,282,000
Long-Term Liabilities (MRQ)
793,032,000
Total Liabilities (MRQ)
1,235,917,000
Common Equity (MRQ)
1,378,796,000
Tangible Shareholders Equity (MRQ)
-342,330,100
Shareholders Equity (MRQ)
1,378,796,000
Common Shares Outstanding (MRQ)
34,654,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
337,899,000
Cash Flow from Investing Activities (MRY)
-41,921,000
Cash Flow from Financial Activities (MRY)
-316,016,000
Beginning Cash (MRY)
221,202,000
End Cash (MRY)
201,164,000
Increase/Decrease in Cash (MRY)
-20,038,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.52
PE Ratio (Trailing 12 Months)
12.73
PEG Ratio (Long Term Growth Estimate)
0.83
Price to Sales Ratio (Trailing 12 Months)
1.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.63
Pre-Tax Margin (Trailing 12 Months)
17.30
Net Margin (Trailing 12 Months)
13.41
Return on Equity (Trailing 12 Months)
20.24
Return on Assets (Trailing 12 Months)
10.47
Current Ratio (Most Recent Fiscal Quarter)
0.68
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
39.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.73
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.19
Last Quarterly Earnings per Share
2.43
Last Quarterly Earnings Report Date
2026-01-28
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
6.67
Diluted Earnings per Share (Trailing 12 Months)
6.81
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.89
Percent Growth in Quarterly Revenue (YoY)
12.43
Percent Growth in Annual Revenue
12.85
Percent Growth in Quarterly Net Income (QoQ)
23.52
Percent Growth in Quarterly Net Income (YoY)
0.69
Percent Growth in Annual Net Income
73.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3313
Historical Volatility (Close-to-Close) (20-Day)
0.3974
Historical Volatility (Close-to-Close) (30-Day)
0.4912
Historical Volatility (Close-to-Close) (60-Day)
0.4141
Historical Volatility (Close-to-Close) (90-Day)
0.3692
Historical Volatility (Close-to-Close) (120-Day)
0.7478
Historical Volatility (Close-to-Close) (150-Day)
0.6850
Historical Volatility (Close-to-Close) (180-Day)
0.6348
Historical Volatility (Parkinson) (10-Day)
0.4019
Historical Volatility (Parkinson) (20-Day)
0.4261
Historical Volatility (Parkinson) (30-Day)
0.5987
Historical Volatility (Parkinson) (60-Day)
0.4837
Historical Volatility (Parkinson) (90-Day)
0.4249
Historical Volatility (Parkinson) (120-Day)
0.5703
Historical Volatility (Parkinson) (150-Day)
0.5274
Historical Volatility (Parkinson) (180-Day)
0.4929
Implied Volatility (Calls) (10-Day)
0.4937
Implied Volatility (Calls) (20-Day)
0.4937
Implied Volatility (Calls) (30-Day)
0.4767
Implied Volatility (Calls) (60-Day)
0.4664
Implied Volatility (Calls) (90-Day)
0.5013
Implied Volatility (Calls) (120-Day)
0.4911
Implied Volatility (Calls) (150-Day)
0.4808
Implied Volatility (Calls) (180-Day)
0.4723
Implied Volatility (Puts) (10-Day)
0.4631
Implied Volatility (Puts) (20-Day)
0.4631
Implied Volatility (Puts) (30-Day)
0.4443
Implied Volatility (Puts) (60-Day)
0.4410
Implied Volatility (Puts) (90-Day)
0.4923
Implied Volatility (Puts) (120-Day)
0.4806
Implied Volatility (Puts) (150-Day)
0.4692
Implied Volatility (Puts) (180-Day)
0.4599
Implied Volatility (Mean) (10-Day)
0.4784
Implied Volatility (Mean) (20-Day)
0.4784
Implied Volatility (Mean) (30-Day)
0.4605
Implied Volatility (Mean) (60-Day)
0.4537
Implied Volatility (Mean) (90-Day)
0.4968
Implied Volatility (Mean) (120-Day)
0.4859
Implied Volatility (Mean) (150-Day)
0.4750
Implied Volatility (Mean) (180-Day)
0.4661
Put-Call Implied Volatility Ratio (10-Day)
0.9381
Put-Call Implied Volatility Ratio (20-Day)
0.9381
Put-Call Implied Volatility Ratio (30-Day)
0.9322
Put-Call Implied Volatility Ratio (60-Day)
0.9455
Put-Call Implied Volatility Ratio (90-Day)
0.9821
Put-Call Implied Volatility Ratio (120-Day)
0.9786
Put-Call Implied Volatility Ratio (150-Day)
0.9758
Put-Call Implied Volatility Ratio (180-Day)
0.9738
Implied Volatility Skew (10-Day)
0.1231
Implied Volatility Skew (20-Day)
0.1231
Implied Volatility Skew (30-Day)
0.1060
Implied Volatility Skew (60-Day)
0.0655
Implied Volatility Skew (90-Day)
0.0561
Implied Volatility Skew (120-Day)
0.0505
Implied Volatility Skew (150-Day)
0.0447
Implied Volatility Skew (180-Day)
0.0395
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2692
Put-Call Ratio (Open Interest) (20-Day)
0.2692
Put-Call Ratio (Open Interest) (30-Day)
0.1827
Put-Call Ratio (Open Interest) (60-Day)
0.1511
Put-Call Ratio (Open Interest) (90-Day)
0.5403
Put-Call Ratio (Open Interest) (120-Day)
0.8995
Put-Call Ratio (Open Interest) (150-Day)
1.2588
Put-Call Ratio (Open Interest) (180-Day)
1.5846
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
56.82
Percentile Within Industry, Percent Change in Price, 1 Day
59.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.97
Percentile Within Industry, Percent Growth in Annual Revenue
70.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.16
Percentile Within Industry, Percent Growth in Annual Net Income
83.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.94
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
54.55
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.07
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.73
Percentile Within Sector, Percent Change in Price, Past Week
59.76
Percentile Within Sector, Percent Change in Price, 1 Day
40.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.43
Percentile Within Sector, Percent Growth in Annual Revenue
77.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.44
Percentile Within Sector, Percent Growth in Annual Net Income
84.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.40
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.63
Percentile Within Market, Percent Change in Price, Past Week
75.16
Percentile Within Market, Percent Change in Price, 1 Day
37.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.22
Percentile Within Market, Percent Growth in Annual Revenue
69.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.09
Percentile Within Market, Percent Growth in Annual Net Income
83.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
32.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.34
Percentile Within Market, Net Margin (Trailing 12 Months)
73.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.97