Consolidated Water Co. Ltd. (CWCO)

Last Closing Price: 29.00 (2026-07-20)

Profile
Ticker
CWCO
Security Name
Consolidated Water Co. Ltd.
Exchange
NASDAQ
Sector
Utilities
Industry
Utilities - Regulated Water
Free Float
15,070,000
Market Capitalization
466,730,000
Average Volume (Last 20 Days)
103,740
Beta (Past 60 Months)
0.52
Percentage Held By Insiders (Latest Annual Proxy Report)
5.81
Percentage Held By Institutions (Latest 13F Reports)
55.16
Recent Price/Volume
Closing Price
29.00
Opening Price
29.16
High Price
29.32
Low Price
29.00
Volume
61,400
Previous Closing Price
29.17
Previous Opening Price
29.47
Previous High Price
29.61
Previous Low Price
29.07
Previous Volume
147,000
High/Low Price
52-Week High Price
38.77
26-Week High Price
38.77
13-Week High Price
34.40
4-Week High Price
29.90
2-Week High Price
29.61
1-Week High Price
29.61
52-Week Low Price
27.92
26-Week Low Price
28.04
13-Week Low Price
28.04
4-Week Low Price
28.51
2-Week Low Price
28.51
1-Week Low Price
28.65
High/Low Volume
52-Week High Volume
886,000
26-Week High Volume
886,000
13-Week High Volume
536,000
4-Week High Volume
417,000
2-Week High Volume
147,000
1-Week High Volume
147,000
52-Week Low Volume
25,000
26-Week Low Volume
41,000
13-Week Low Volume
52,300
4-Week Low Volume
58,000
2-Week Low Volume
58,000
1-Week Low Volume
61,400
Money Flow
Total Money Flow, Past 52 Weeks
884,217,157
Total Money Flow, Past 26 Weeks
504,522,264
Total Money Flow, Past 13 Weeks
211,953,191
Total Money Flow, Past 4 Weeks
59,461,401
Total Money Flow, Past 2 Weeks
24,248,181
Total Money Flow, Past Week
13,334,600
Total Money Flow, 1 Day
1,787,252
Total Volume
Total Volume, Past 52 Weeks
26,976,900
Total Volume, Past 26 Weeks
15,632,300
Total Volume, Past 13 Weeks
6,969,900
Total Volume, Past 4 Weeks
2,037,900
Total Volume, Past 2 Weeks
834,900
Total Volume, Past Week
457,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.51
Percent Change in Price, Past 26 Weeks
-19.24
Percent Change in Price, Past 13 Weeks
-13.28
Percent Change in Price, Past 4 Weeks
0.41
Percent Change in Price, Past 2 Weeks
-0.85
Percent Change in Price, Past Week
0.35
Percent Change in Price, 1 Day
-0.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
29.15
Simple Moving Average (10-Day)
29.00
Simple Moving Average (20-Day)
29.12
Simple Moving Average (50-Day)
29.59
Simple Moving Average (100-Day)
31.65
Simple Moving Average (200-Day)
33.42
Previous Simple Moving Average (5-Day)
29.13
Previous Simple Moving Average (10-Day)
29.02
Previous Simple Moving Average (20-Day)
29.16
Previous Simple Moving Average (50-Day)
29.67
Previous Simple Moving Average (100-Day)
31.73
Previous Simple Moving Average (200-Day)
33.45
Technical Indicators
MACD (12, 26, 9)
-0.20
MACD (12, 26, 9) Signal
-0.26
Previous MACD (12, 26, 9)
-0.20
Previous MACD (12, 26, 9) Signal
-0.27
RSI (14-Day)
44.49
Previous RSI (14-Day)
46.88
Stochastic (14, 3, 3) %K
52.76
Stochastic (14, 3, 3) %D
52.60
Previous Stochastic (14, 3, 3) %K
55.88
Previous Stochastic (14, 3, 3) %D
46.12
Upper Bollinger Band (20, 2)
29.62
Lower Bollinger Band (20, 2)
28.63
Previous Upper Bollinger Band (20, 2)
29.72
Previous Lower Bollinger Band (20, 2)
28.60
Income Statement Financials
Quarterly Revenue (MRQ)
29,973,700
Quarterly Net Income (MRQ)
3,772,000
Previous Quarterly Revenue (QoQ)
29,648,200
Previous Quarterly Revenue (YoY)
33,715,400
Previous Quarterly Net Income (QoQ)
2,911,600
Previous Quarterly Net Income (YoY)
4,786,500
Revenue (MRY)
132,073,400
Net Income (MRY)
18,314,100
Previous Annual Revenue
133,966,600
Previous Net Income
28,219,000
Cost of Goods Sold (MRY)
83,694,600
Gross Profit (MRY)
48,378,800
Operating Expenses (MRY)
113,713,200
Operating Income (MRY)
18,360,200
Non-Operating Income/Expense (MRY)
3,024,900
Pre-Tax Income (MRY)
21,385,100
Normalized Pre-Tax Income (MRY)
21,385,100
Income after Taxes (MRY)
19,220,500
Income from Continuous Operations (MRY)
19,220,500
Consolidated Net Income/Loss (MRY)
18,929,900
Normalized Income after Taxes (MRY)
19,220,500
EBIT (MRY)
18,360,200
EBITDA (MRY)
25,978,300
Balance Sheet Financials
Current Assets (MRQ)
172,874,100
Property, Plant, and Equipment (MRQ)
61,853,000
Long-Term Assets (MRQ)
84,568,800
Total Assets (MRQ)
260,155,500
Current Liabilities (MRQ)
28,609,300
Long-Term Debt (MRQ)
4,600
Long-Term Liabilities (MRQ)
2,792,200
Total Liabilities (MRQ)
31,401,600
Common Equity (MRQ)
228,730,600
Tangible Shareholders Equity (MRQ)
213,863,400
Shareholders Equity (MRQ)
228,754,000
Common Shares Outstanding (MRQ)
16,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
41,713,600
Cash Flow from Investing Activities (MRY)
-8,439,200
Cash Flow from Financial Activities (MRY)
-8,950,200
Beginning Cash (MRY)
99,350,100
End Cash (MRY)
123,788,400
Increase/Decrease in Cash (MRY)
24,438,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.87
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.71
Pre-Tax Margin (Trailing 12 Months)
15.79
Net Margin (Trailing 12 Months)
13.50
Return on Equity (Trailing 12 Months)
7.81
Return on Assets (Trailing 12 Months)
6.84
Current Ratio (Most Recent Fiscal Quarter)
6.04
Quick Ratio (Most Recent Fiscal Quarter)
5.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
17.27
Book Value per Share (Most Recent Fiscal Quarter)
14.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.22
Next Expected Quarterly Earnings Report Date
2026-08-10
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.27
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2026-05-11
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
1.16
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-07-01
Last Dividend Amount
0.14
Days Since Last Dividend
20
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
1.92
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.10
Percent Growth in Quarterly Revenue (YoY)
-11.10
Percent Growth in Annual Revenue
-1.41
Percent Growth in Quarterly Net Income (QoQ)
29.55
Percent Growth in Quarterly Net Income (YoY)
-21.20
Percent Growth in Annual Net Income
-35.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1574
Historical Volatility (Close-to-Close) (20-Day)
0.1459
Historical Volatility (Close-to-Close) (30-Day)
0.1821
Historical Volatility (Close-to-Close) (60-Day)
0.1839
Historical Volatility (Close-to-Close) (90-Day)
0.2465
Historical Volatility (Close-to-Close) (120-Day)
0.2850
Historical Volatility (Close-to-Close) (150-Day)
0.3235
Historical Volatility (Close-to-Close) (180-Day)
0.3106
Historical Volatility (Parkinson) (10-Day)
0.1378
Historical Volatility (Parkinson) (20-Day)
0.1723
Historical Volatility (Parkinson) (30-Day)
0.2114
Historical Volatility (Parkinson) (60-Day)
0.2301
Historical Volatility (Parkinson) (90-Day)
0.2490
Historical Volatility (Parkinson) (120-Day)
0.2683
Historical Volatility (Parkinson) (150-Day)
0.2961
Historical Volatility (Parkinson) (180-Day)
0.2903
Implied Volatility (Calls) (10-Day)
0.7732
Implied Volatility (Calls) (20-Day)
0.7732
Implied Volatility (Calls) (30-Day)
0.7732
Implied Volatility (Calls) (60-Day)
0.5716
Implied Volatility (Calls) (90-Day)
0.5049
Implied Volatility (Calls) (120-Day)
0.4376
Implied Volatility (Calls) (150-Day)
0.4026
Implied Volatility (Calls) (180-Day)
0.3708
Implied Volatility (Puts) (10-Day)
0.6126
Implied Volatility (Puts) (20-Day)
0.6126
Implied Volatility (Puts) (30-Day)
0.6126
Implied Volatility (Puts) (60-Day)
0.5656
Implied Volatility (Puts) (90-Day)
0.4815
Implied Volatility (Puts) (120-Day)
0.3983
Implied Volatility (Puts) (150-Day)
0.3771
Implied Volatility (Puts) (180-Day)
0.3634
Implied Volatility (Mean) (10-Day)
0.6929
Implied Volatility (Mean) (20-Day)
0.6929
Implied Volatility (Mean) (30-Day)
0.6929
Implied Volatility (Mean) (60-Day)
0.5686
Implied Volatility (Mean) (90-Day)
0.4932
Implied Volatility (Mean) (120-Day)
0.4179
Implied Volatility (Mean) (150-Day)
0.3899
Implied Volatility (Mean) (180-Day)
0.3671
Put-Call Implied Volatility Ratio (10-Day)
0.7923
Put-Call Implied Volatility Ratio (20-Day)
0.7923
Put-Call Implied Volatility Ratio (30-Day)
0.7923
Put-Call Implied Volatility Ratio (60-Day)
0.9895
Put-Call Implied Volatility Ratio (90-Day)
0.9536
Put-Call Implied Volatility Ratio (120-Day)
0.9103
Put-Call Implied Volatility Ratio (150-Day)
0.9366
Put-Call Implied Volatility Ratio (180-Day)
0.9800
Implied Volatility Skew (10-Day)
-0.1639
Implied Volatility Skew (20-Day)
-0.1639
Implied Volatility Skew (30-Day)
-0.1639
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.1392
Implied Volatility Skew (180-Day)
0.1127
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6279
Put-Call Ratio (Open Interest) (20-Day)
0.6279
Put-Call Ratio (Open Interest) (30-Day)
0.6279
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0599
Put-Call Ratio (Open Interest) (120-Day)
0.1198
Put-Call Ratio (Open Interest) (150-Day)
0.3555
Put-Call Ratio (Open Interest) (180-Day)
0.6107
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past Week
46.15
Percentile Within Industry, Percent Change in Price, 1 Day
69.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.38
Percentile Within Industry, Percent Growth in Annual Revenue
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.08
Percentile Within Industry, Percent Growth in Annual Net Income
15.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.15
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.46
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
7.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.73
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.17
Percentile Within Sector, Percent Change in Price, Past Week
71.70
Percentile Within Sector, Percent Change in Price, 1 Day
44.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.42
Percentile Within Sector, Percent Growth in Annual Revenue
15.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.51
Percentile Within Sector, Percent Growth in Annual Net Income
24.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
37.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
10.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
35.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.21
Percentile Within Market, Percent Change in Price, Past Week
72.09
Percentile Within Market, Percent Change in Price, 1 Day
36.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
12.42
Percentile Within Market, Percent Growth in Annual Revenue
28.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Market, Percent Growth in Annual Net Income
29.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.83
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.86
Percentile Within Market, Net Margin (Trailing 12 Months)
72.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.81